The Qwan Historical Data

QWAN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.00559
-5.89%
$ 5.59 million $ 38
Aug 8, 2024 $ 0.00594
+5.32%
$ 5.94 million $ 341
Aug 7, 2024 $ 0.00564
-9.32%
$ 5.64 million $ 136
Aug 6, 2024 $ 0.00622
+21.01%
$ 6.22 million $ 144
Aug 5, 2024 $ 0.00514
-11.68%
$ 5.14 million $ 1,394
Aug 4, 2024 $ 0.00583
-9.47%
$ 5.83 million $ 1,065
Aug 3, 2024 $ 0.00644
+0.31%
$ 6.44 million $ 1,083
Aug 2, 2024 $ 0.00642
-0.77%
$ 6.42 million $ 2,708
Aug 1, 2024 $ 0.00646
-2.71%
$ 6.46 million $ 3,498
Jul 31, 2024 $ 0.00664
-5.68%
$ 6.64 million $ 3,785
Jul 30, 2024 $ 0.00703
+1.44%
$ 7.03 million $ 1,540
Jul 29, 2024 $ 0.00693
-6.35%
$ 6.93 million $ 499
Jul 28, 2024 $ 0.00685
-9.87%
$ 6.85 million $ 915
Jul 27, 2024 $ 0.0076
+0.66%
$ 7.6 million $ 1,950
Jul 26, 2024 $ 0.00756
+0.40%
$ 7.56 million $ 1,331
Jul 25, 2024 $ 0.00753
+7.57%
$ 7.53 million $ 824
Jul 24, 2024 $ 0.007
-4.11%
$ 7 million $ 5,938
Jul 23, 2024 $ 0.0073
+0.83%
$ 7.3 million $ 2,021
Jul 22, 2024 $ 0.00724
-2.95%
$ 7.24 million $ 12,932
Jul 21, 2024 $ 0.00745
+0.27%
$ 7.45 million $ 9,737
Jul 20, 2024 $ 0.00745
-12.04%
$ 7.45 million $ 5,199
Jul 19, 2024 $ 0.00721
-4.63%
$ 7.21 million $ 9,624
Jul 18, 2024 $ 0.00754
-4.80%
$ 7.54 million $ 8,725
Jul 17, 2024 $ 0.0079
+0.13%
$ 7.9 million $ 10,553
Jul 16, 2024 $ 0.00789
-25.35%
$ 7.89 million $ 14,302
Jul 15, 2024 $ 0.0106
+10.10%
$ 10.57 million $ 38,132
Jul 14, 2024 $ 0.01
+40.79%
$ 10.01 million $ 13,841
Jul 13, 2024 $ 0.00711
-6.45%
$ 7.11 million $ 8,131
Jul 12, 2024 $ 0.00832
+17.51%
$ 8.32 million $ 7,610
Jul 11, 2024 $ 0.0071
+4.72%
$ 7.1 million $ 8,094
Jul 10, 2024 $ 0.00705
+0.43%
$ 7.05 million $ 6,305
Jul 9, 2024 $ 0.00701
+5.10%
$ 7.01 million $ 10,273
Jul 8, 2024 $ 0.00668
-3.05%
$ 6.68 million $ 5,444
Jul 7, 2024 $ 0.00689
-13.55%
$ 6.89 million $ 529
Jul 6, 2024 $ 0.00797
+9.18%
$ 7.97 million $ 2,207
Jul 5, 2024 $ 0.0073
-9.20%
$ 7.3 million $ 8,011
Jul 4, 2024 $ 0.00776
-3.36%
$ 7.76 million $ 9,596
Jul 3, 2024 $ 0.00804
-8.74%
$ 8.04 million $ 4,831
Jul 2, 2024 $ 0.00881
+9.03%
$ 8.81 million $ 5,032
Jul 1, 2024 $ 0.00808
-7.55%
$ 8.08 million $ 12,084
Jun 30, 2024 $ 0.00874
+8.03%
$ 8.74 million $ 6,060
Jun 29, 2024 $ 0.00809
+1.76%
$ 8.09 million $ 902
Jun 28, 2024 $ 0.00806
+0.12%
$ 8.06 million $ 13,911
Jun 27, 2024 $ 0.00804
-3.37%
$ 8.04 million $ 3,630
Jun 26, 2024 $ 0.00832
-4.59%
$ 8.32 million $ 4,789
Jun 25, 2024 $ 0.0087
-8.71%
$ 8.7 million $ 8,745
Jun 24, 2024 $ 0.00953
+8.30%
$ 9.53 million $ 11,117
Jun 23, 2024 $ 0.0088
-3.61%
$ 8.8 million $ 1,719
Jun 22, 2024 $ 0.00929
-5.11%
$ 9.29 million $ 8,912
Jun 21, 2024 $ 0.00935
+1.30%
$ 9.35 million $ 3,072