The Qwan Historical Data

QWAN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.00841
-16.32%
$ 8.41 million $ 8,910
Jun 19, 2024 $ 0.01
+16.86%
$ 10.05 million $ 2,984
Jun 18, 2024 $ 0.00862
-22.83%
$ 8.62 million $ 2,767
Jun 17, 2024 $ 0.0105
-13.44%
$ 10.5 million $ 33,213
Jun 16, 2024 $ 0.0121
-4.57%
$ 12.1 million $ 2,924
Jun 15, 2024 $ 0.0126
-4.09%
$ 12.65 million $ 6,090
Jun 14, 2024 $ 0.0132
-2.15%
$ 13.21 million $ 6,506
Jun 13, 2024 $ 0.0135
-3.85%
$ 13.49 million $ 7,497
Jun 12, 2024 $ 0.014
-22.23%
$ 13.96 million $ 21,385
Jun 11, 2024 $ 0.018
-10.91%
$ 17.96 million $ 12,151
Jun 10, 2024 $ 0.0202
-17.24%
$ 20.16 million $ 23,314
Jun 9, 2024 $ 0.0244
-7.71%
$ 24.42 million $ 14,027
Jun 8, 2024 $ 0.0265
-0.11%
$ 26.48 million $ 14,231
Jun 7, 2024 $ 0.0265
-6.52%
$ 26.52 million $ 10,669
Jun 6, 2024 $ 0.0284
-2.07%
$ 28.37 million $ 3,903
Jun 5, 2024 $ 0.029
+6.20%
$ 28.97 million $ 5,924
Jun 4, 2024 $ 0.0272
-12.83%
$ 27.25 million $ 1,972
Jun 3, 2024 $ 0.0313
+20.60%
$ 31.26 million $ 26,259
Jun 2, 2024 $ 0.0259
+2.73%
$ 25.93 million $ 12,233
Jun 1, 2024 $ 0.0252
-11.31%
$ 25.24 million $ 16,613
May 31, 2024 $ 0.0284
-1.15%
$ 28.43 million $ 8,634
May 30, 2024 $ 0.0288
-7.26%
$ 28.76 million $ 7,109
May 29, 2024 $ 0.0307
+12.71%
$ 30.26 million $ 29,991
May 28, 2024 $ 0.0272
+4.53%
$ 27.22 million $ 27,260
May 27, 2024 $ 0.0257
-2.35%
$ 25.73 million $ 242,847
May 26, 2024 $ 0.023
+95.49%
$ 22.99 million $ 34,281
May 25, 2024 $ 0.0118
-19.23%
$ 11.76 million $ 3,735
May 24, 2024 $ 0.0164
-4.43%
$ 16.4 million $ 2,284
May 23, 2024 $ 0.0172
-18.94%
$ 17.16 million $ 7,007
May 22, 2024 $ 0.0227
+3.65%
$ 22.73 million $ 4,610
May 21, 2024 $ 0.0219
+11.26%
$ 21.93 million $ 5,713
May 20, 2024 $ 0.0197
-1.94%
$ 19.71 million $ 5,238
May 19, 2024 $ 0.0201
+8.47%
$ 20.1 million $ 3,341
May 18, 2024 $ 0.0186
-7.25%
$ 18.55 million $ 9,584
May 17, 2024 $ 0.02
-10.79%
$ 20.04 million $ 12,542
May 16, 2024 $ 0.0225
-7.31%
$ 22.45 million $ 11,446
May 15, 2024 $ 0.0242
-3.11%
$ 24.23 million $ 7,510
May 14, 2024 $ 0.025
+5.28%
$ 25 million $ 6,608
May 13, 2024 $ 0.0238
-10.38%
$ 23.75 million $ 6,381
May 12, 2024 $ 0.0225
-41.10%
$ 22.47 million $ 11,572
May 11, 2024 $ 0.027
+20.99%
$ 26.98 million $ 22,007
May 10, 2024 $ 0.0223
-51.12%
$ 22.3 million $ 51,859
May 9, 2024 $ 0.0456
+42.25%
$ 45.62 million $ 368,851
May 8, 2024 $ 0.0332
+45.16%
$ 33.24 million $ 382,600
May 7, 2024 $ 0.00491
+24.85%
$ 4.91 million $ 10,966
May 6, 2024 $ 0.00394
-0.33%
$ 3.94 million $ 7,804
May 5, 2024 $ 0.00395
-6.67%
$ 3.95 million $ 12,075
May 4, 2024 $ 0.00423
+1.51%
$ 4.23 million $ 10,471
May 3, 2024 $ 0.00416
+12.42%
$ 4.16 million $ 1,874
May 2, 2024 $ 0.00372
-8.47%
$ 3.72 million $ 5,441