The Qwan Historical Data

QWAN Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.00411
-15.39%
$ 4.06 million $ 2,884
Apr 30, 2024 $ 0.00485
-4.30%
$ 4.85 million $ 1,542
Apr 29, 2024 $ 0.00505
-2.53%
$ 5.05 million $ 389
Apr 28, 2024 $ 0.00518
+1.97%
$ 5.18 million $ 12
Apr 27, 2024 $ 0.00508
-2.59%
$ 5.08 million $ 32
Apr 26, 2024 $ 0.00522
-7.75%
$ 5.22 million $ 285
Apr 25, 2024 $ 0.00565
-7.89%
$ 5.65 million $ 5,474
Apr 24, 2024 $ 0.00614
+0.02%
$ 6.14 million $ 5,977
Apr 23, 2024 $ 0.00614
+0.00%
$ 6.14 million $ 13,712
Apr 22, 2024 $ 0.00612
-0.21%
$ 6.12 million $ 13,861
Apr 21, 2024 $ 0.00614
+0.13%
$ 6.14 million $ 13,796
Apr 20, 2024 $ 0.00614
-0.57%
$ 6.14 million $ 14,342
Apr 19, 2024 $ 0.00619
+1.23%
$ 6.19 million $ 11,828
Apr 18, 2024 $ 0.00613
-0.34%
$ 6.13 million $ 7,091
Apr 17, 2024 $ 0.00615
-2.75%
$ 6.15 million $ 2,784
Apr 16, 2024 $ 0.00685
+18.57%
$ 6.85 million $ 2,369
Apr 15, 2024 $ 0.00578
+7.22%
$ 5.78 million $ 10,126
Apr 14, 2024 $ 0.00539
-6.08%
$ 5.39 million $ 2,300
Apr 13, 2024 $ 0.00574
+0.02%
$ 5.74 million $ 3
Apr 12, 2024 $ 0.00574
-4.45%
$ 5.74 million $ 754
Apr 11, 2024 $ 0.00599
-5.55%
$ 5.99 million $ 1,463
Apr 10, 2024 $ 0.00634
+3.41%
$ 6.34 million $ 55
Apr 9, 2024 $ 0.00613
-4.65%
$ 6.13 million $ 9,721
Apr 8, 2024 $ 0.00646
+4.68%
$ 6.46 million $ 3,611
Apr 7, 2024 $ 0.00617
+7.41%
$ 6.17 million $ 5,687
Apr 6, 2024 $ 0.00575
-8.75%
$ 5.75 million $ 6,723
Apr 5, 2024 $ 0.0063
-3.57%
$ 6.3 million $ 52
Apr 4, 2024 $ 0.00653
-3.81%
$ 6.53 million $ 2,304
Apr 3, 2024 $ 0.00679
-5.26%
$ 6.79 million $ 2,542
Apr 2, 2024 $ 0.00716
-6.60%
$ 7.16 million $ 1,563
Apr 1, 2024 $ 0.00767
-2.78%
$ 7.67 million $ 3,666
Mar 31, 2024 $ 0.0079
-1.16%
$ 7.9 million $ 12,406
Mar 30, 2024 $ 0.008
+0.57%
$ 8 million $ 969
Mar 29, 2024 $ 0.00795
+0.15%
$ 7.95 million $ 8,993
Mar 28, 2024 $ 0.00781
+4.61%
$ 7.81 million $ 17,396
Mar 27, 2024 $ 0.00771
-5.67%
$ 7.71 million $ 19,358
Mar 26, 2024 $ 0.00809
+1.48%
$ 8.09 million $ 20,392
Mar 25, 2024 $ 0.00796
+0.45%
$ 7.96 million $ 24,781
Mar 24, 2024 $ 0.00792
+0.14%
$ 7.92 million $ 24,929
Mar 23, 2024 $ 0.00792
-2.83%
$ 7.92 million $ 25,033
Mar 22, 2024 $ 0.00816
+0.02%
$ 8.16 million $ 23,810
Mar 21, 2024 $ 0.00811
-0.15%
$ 8.11 million $ 17,674
Mar 20, 2024 $ 0.00819
+2.62%
$ 8.19 million $ 22,531
Mar 19, 2024 $ 0.00811
-2.75%
$ 8.11 million $ 19,876
Mar 18, 2024 $ 0.00835
+0.22%
$ 8.35 million $ 17,203
Mar 17, 2024 $ 0.00834
+6.10%
$ 8.34 million $ 13,353
Mar 16, 2024 $ 0.00786
-5.85%
$ 7.86 million $ 23,044
Mar 15, 2024 $ 0.00835
-1.87%
$ 8.35 million $ 24,696
Mar 14, 2024 $ 0.00851
+3.03%
$ 8.51 million $ 16,341
Mar 13, 2024 $ 0.00821
+0.13%
$ 8.21 million $ 23,071