Mister Miggles Historical Data

MIGGLES Page 14
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 0.00187
+0.00%
$ 1.87 million $ 126,155
8:30 AM $ 0.00187
-0.02%
$ 1.87 million $ 126,183
8:29 AM $ 0.00187
-0.09%
$ 1.87 million $ 126,180
8:28 AM $ 0.00187
+0.00%
$ 1.87 million $ 126,184
8:27 AM $ 0.00187
+0.48%
$ 1.87 million $ 125,644
8:26 AM $ 0.00187
+0.00%
$ 1.87 million $ 125,644
8:25 AM $ 0.00187
+0.02%
$ 1.87 million $ 125,690
8:24 AM $ 0.00187
+0.05%
$ 1.87 million $ 125,708
8:23 AM $ 0.00186
+0.00%
$ 1.87 million $ 125,829
8:22 AM $ 0.00186
-0.60%
$ 1.87 million $ 125,884
8:21 AM $ 0.00188
+0.00%
$ 1.87 million $ 126,635
8:20 AM $ 0.00188
+0.00%
$ 1.87 million $ 126,678
8:19 AM $ 0.00188
+0.21%
$ 1.88 million $ 126,702
8:18 AM $ 0.00187
+0.39%
$ 1.88 million $ 126,702
8:17 AM $ 0.00186
+0.92%
$ 1.88 million $ 126,621
8:16 AM $ 0.00185
+0.10%
$ 1.88 million $ 125,484
8:15 AM $ 0.00185
-0.05%
$ 1.88 million $ 125,468
8:14 AM $ 0.00185
+0.00%
$ 1.85 million $ 125,468
8:13 AM $ 0.00185
-0.02%
$ 1.85 million $ 125,468
8:12 AM $ 0.00185
-0.80%
$ 1.85 million $ 125,461
8:11 AM $ 0.00186
-0.02%
$ 1.85 million $ 126,769
8:10 AM $ 0.00186
+0.00%
$ 1.85 million $ 126,767
8:09 AM $ 0.00186
+0.00%
$ 1.86 million $ 126,759
8:08 AM $ 0.00186
+0.02%
$ 1.86 million $ 126,749
8:07 AM $ 0.00186
+0.53%
$ 1.86 million $ 126,749
8:06 AM $ 0.00185
+0.00%
$ 1.86 million $ 125,917
8:05 AM $ 0.00185
+0.00%
$ 1.86 million $ 125,910
8:04 AM $ 0.00185
-0.02%
$ 1.85 million $ 125,910
8:03 AM $ 0.00185
+0.00%
$ 1.85 million $ 125,903
8:02 AM $ 0.00185
-0.23%
$ 1.85 million $ 125,900
8:01 AM $ 0.00186
+0.00%
$ 1.85 million $ 126,158
8:00 AM $ 0.00186
+0.00%
$ 1.85 million $ 126,158
7:59 AM $ 0.00186
+0.00%
$ 1.86 million $ 126,188
7:58 AM $ 0.00186
+0.00%
$ 1.86 million $ 126,202
7:57 AM $ 0.00186
-0.01%
$ 1.86 million $ 125,532
7:56 AM $ 0.00186
+0.00%
$ 1.86 million $ 125,532
7:55 AM $ 0.00186
+0.00%
$ 1.86 million $ 125,505
7:54 AM $ 0.00186
+0.02%
$ 1.86 million $ 125,465
7:53 AM $ 0.00186
+0.00%
$ 1.86 million $ 125,465
7:52 AM $ 0.00186
+0.12%
$ 1.86 million $ 125,323
7:51 AM $ 0.00185
+0.00%
$ 1.86 million $ 125,323
7:50 AM $ 0.00185
+0.00%
$ 1.86 million $ 125,352
7:49 AM $ 0.00185
+0.03%
$ 1.85 million $ 125,188
7:48 AM $ 0.00185
+0.00%
$ 1.85 million $ 125,178
7:47 AM $ 0.00185
+0.17%
$ 1.85 million $ 125,178
7:46 AM $ 0.00185
+0.00%
$ 1.85 million $ 124,462
7:45 AM $ 0.00185
+0.00%
$ 1.85 million $ 124,528
7:44 AM $ 0.00185
+0.00%
$ 1.85 million $ 124,528
7:43 AM $ 0.00185
+0.00%
$ 1.85 million $ 124,535
7:42 AM $ 0.00185
-0.10%
$ 1.85 million $ 125,196