Mister Miggles Historical Data

MIGGLES Page 15
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.00187
+0.00%
$ 1.87 million $ 125,623
8:54 AM $ 0.00187
-0.02%
$ 1.87 million $ 125,629
8:53 AM $ 0.00187
+0.02%
$ 1.87 million $ 125,629
8:52 AM $ 0.00187
+0.02%
$ 1.87 million $ 125,636
8:51 AM $ 0.00187
-0.02%
$ 1.87 million $ 125,387
8:50 AM $ 0.00187
+0.00%
$ 1.87 million $ 125,383
8:49 AM $ 0.00187
+0.04%
$ 1.87 million $ 125,397
8:48 AM $ 0.00187
+0.02%
$ 1.87 million $ 125,397
8:47 AM $ 0.00187
-0.04%
$ 1.87 million $ 125,412
8:46 AM $ 0.00187
-0.02%
$ 1.87 million $ 126,060
8:45 AM $ 0.00187
+0.02%
$ 1.87 million $ 126,056
8:44 AM $ 0.00187
-0.05%
$ 1.87 million $ 126,059
8:43 AM $ 0.00187
-0.02%
$ 1.87 million $ 126,046
8:42 AM $ 0.00188
+0.87%
$ 1.87 million $ 125,984
8:41 AM $ 0.00186
+0.00%
$ 1.87 million $ 124,854
8:40 AM $ 0.00186
+0.00%
$ 1.87 million $ 124,839
8:39 AM $ 0.00186
+0.00%
$ 1.86 million $ 124,820
8:38 AM $ 0.00186
+0.05%
$ 1.86 million $ 124,825
8:37 AM $ 0.00186
-0.05%
$ 1.86 million $ 126,025
8:36 AM $ 0.00188
-0.05%
$ 1.86 million $ 126,025
8:35 AM $ 0.00188
+0.07%
$ 1.86 million $ 126,124
8:34 AM $ 0.00187
-0.02%
$ 1.87 million $ 126,165
8:33 AM $ 0.00188
+0.07%
$ 1.87 million $ 126,189
8:32 AM $ 0.00187
+0.09%
$ 1.87 million $ 126,197
8:31 AM $ 0.00187
+0.00%
$ 1.87 million $ 126,155
8:30 AM $ 0.00187
-0.02%
$ 1.87 million $ 126,183
8:29 AM $ 0.00187
-0.09%
$ 1.87 million $ 126,180
8:28 AM $ 0.00187
+0.00%
$ 1.87 million $ 126,184
8:27 AM $ 0.00187
+0.48%
$ 1.87 million $ 125,644
8:26 AM $ 0.00187
+0.00%
$ 1.87 million $ 125,644
8:25 AM $ 0.00187
+0.02%
$ 1.87 million $ 125,690
8:24 AM $ 0.00187
+0.05%
$ 1.87 million $ 125,708
8:23 AM $ 0.00186
+0.00%
$ 1.87 million $ 125,829
8:22 AM $ 0.00186
-0.60%
$ 1.87 million $ 125,884
8:21 AM $ 0.00188
+0.00%
$ 1.87 million $ 126,635
8:20 AM $ 0.00188
+0.00%
$ 1.87 million $ 126,678
8:19 AM $ 0.00188
+0.21%
$ 1.88 million $ 126,702
8:18 AM $ 0.00187
+0.39%
$ 1.88 million $ 126,702
8:17 AM $ 0.00186
+0.92%
$ 1.88 million $ 126,621
8:16 AM $ 0.00185
+0.10%
$ 1.88 million $ 125,484
8:15 AM $ 0.00185
-0.05%
$ 1.88 million $ 125,468
8:14 AM $ 0.00185
+0.00%
$ 1.85 million $ 125,468
8:13 AM $ 0.00185
-0.02%
$ 1.85 million $ 125,468
8:12 AM $ 0.00185
-0.80%
$ 1.85 million $ 125,461
8:11 AM $ 0.00186
-0.02%
$ 1.85 million $ 126,769
8:10 AM $ 0.00186
+0.00%
$ 1.85 million $ 126,767
8:09 AM $ 0.00186
+0.00%
$ 1.86 million $ 126,759
8:08 AM $ 0.00186
+0.02%
$ 1.86 million $ 126,749
8:07 AM $ 0.00186
+0.53%
$ 1.86 million $ 126,749
8:06 AM $ 0.00185
+0.00%
$ 1.86 million $ 125,917