Mister Miggles Historical Data

MIGGLES Page 16
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.00186
+0.00%
$ 1.88 million $ 124,937
9:15 AM $ 0.00186
+0.02%
$ 1.88 million $ 124,963
9:14 AM $ 0.00186
+0.03%
$ 1.86 million $ 124,948
9:13 AM $ 0.00186
-0.17%
$ 1.86 million $ 124,948
9:12 AM $ 0.00186
-0.52%
$ 1.86 million $ 124,911
9:11 AM $ 0.00187
+0.14%
$ 1.86 million $ 125,495
9:10 AM $ 0.00187
-0.14%
$ 1.86 million $ 125,495
9:09 AM $ 0.00187
+0.23%
$ 1.87 million $ 125,472
9:08 AM $ 0.00187
+0.05%
$ 1.87 million $ 125,438
9:07 AM $ 0.00187
+0.17%
$ 1.87 million $ 125,421
9:06 AM $ 0.00187
+0.00%
$ 1.87 million $ 125,549
9:05 AM $ 0.00187
-0.05%
$ 1.87 million $ 125,549
9:04 AM $ 0.00187
+0.05%
$ 1.87 million $ 125,578
9:03 AM $ 0.00187
+0.00%
$ 1.87 million $ 125,608
9:02 AM $ 0.00187
-0.21%
$ 1.87 million $ 125,608
9:01 AM $ 0.00187
-0.02%
$ 1.87 million $ 125,337
9:00 AM $ 0.00187
-0.02%
$ 1.87 million $ 125,351
8:59 AM $ 0.00187
+0.00%
$ 1.87 million $ 125,414
8:58 AM $ 0.00187
+0.07%
$ 1.87 million $ 125,452
8:57 AM $ 0.00187
-0.25%
$ 1.87 million $ 125,452
8:56 AM $ 0.00187
+0.00%
$ 1.87 million $ 125,632
8:55 AM $ 0.00187
+0.00%
$ 1.87 million $ 125,623
8:54 AM $ 0.00187
-0.02%
$ 1.87 million $ 125,629
8:53 AM $ 0.00187
+0.02%
$ 1.87 million $ 125,629
8:52 AM $ 0.00187
+0.02%
$ 1.87 million $ 125,636
8:51 AM $ 0.00187
-0.02%
$ 1.87 million $ 125,387
8:50 AM $ 0.00187
+0.00%
$ 1.87 million $ 125,383
8:49 AM $ 0.00187
+0.04%
$ 1.87 million $ 125,397
8:48 AM $ 0.00187
+0.02%
$ 1.87 million $ 125,397
8:47 AM $ 0.00187
-0.04%
$ 1.87 million $ 125,412
8:46 AM $ 0.00187
-0.02%
$ 1.87 million $ 126,060
8:45 AM $ 0.00187
+0.02%
$ 1.87 million $ 126,056
8:44 AM $ 0.00187
-0.05%
$ 1.87 million $ 126,059
8:43 AM $ 0.00187
-0.02%
$ 1.87 million $ 126,046
8:42 AM $ 0.00188
+0.87%
$ 1.87 million $ 125,984
8:41 AM $ 0.00186
+0.00%
$ 1.87 million $ 124,854
8:40 AM $ 0.00186
+0.00%
$ 1.87 million $ 124,839
8:39 AM $ 0.00186
+0.00%
$ 1.86 million $ 124,820
8:38 AM $ 0.00186
+0.05%
$ 1.86 million $ 124,825
8:37 AM $ 0.00186
-0.05%
$ 1.86 million $ 126,025
8:36 AM $ 0.00188
-0.05%
$ 1.86 million $ 126,025
8:35 AM $ 0.00188
+0.07%
$ 1.86 million $ 126,124
8:34 AM $ 0.00187
-0.02%
$ 1.87 million $ 126,165
8:33 AM $ 0.00188
+0.07%
$ 1.87 million $ 126,189
8:32 AM $ 0.00187
+0.09%
$ 1.87 million $ 126,197
8:31 AM $ 0.00187
+0.00%
$ 1.87 million $ 126,155
8:30 AM $ 0.00187
-0.02%
$ 1.87 million $ 126,183
8:29 AM $ 0.00187
-0.09%
$ 1.87 million $ 126,180
8:28 AM $ 0.00187
+0.00%
$ 1.87 million $ 126,184
8:27 AM $ 0.00187
+0.48%
$ 1.87 million $ 125,644