Mister Miggles Historical Data

MIGGLES Page 18
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.00187
+0.00%
$ 1.87 million $ 125,628
9:52 AM $ 0.00187
+0.05%
$ 1.87 million $ 125,729
9:51 AM $ 0.00187
+0.00%
$ 1.87 million $ 125,702
9:50 AM $ 0.00187
-0.03%
$ 1.87 million $ 125,728
9:49 AM $ 0.00187
-0.01%
$ 1.87 million $ 125,725
9:48 AM $ 0.00187
-0.03%
$ 1.87 million $ 125,726
9:47 AM $ 0.00187
+0.70%
$ 1.87 million $ 125,726
9:46 AM $ 0.00186
+0.00%
$ 1.87 million $ 124,931
9:45 AM $ 0.00186
-0.03%
$ 1.87 million $ 125,066
9:44 AM $ 0.00186
+0.00%
$ 1.86 million $ 125,066
9:43 AM $ 0.00186
-0.03%
$ 1.86 million $ 125,087
9:42 AM $ 0.00186
-0.44%
$ 1.86 million $ 125,038
9:41 AM $ 0.00187
+0.00%
$ 1.86 million $ 125,809
9:40 AM $ 0.00187
+0.00%
$ 1.86 million $ 125,790
9:39 AM $ 0.00187
+0.03%
$ 1.87 million $ 125,790
9:38 AM $ 0.00187
-0.03%
$ 1.87 million $ 125,785
9:37 AM $ 0.00187
-0.07%
$ 1.87 million $ 125,805
9:36 AM $ 0.00187
+0.00%
$ 1.87 million $ 125,986
9:35 AM $ 0.00187
-0.03%
$ 1.87 million $ 125,979
9:34 AM $ 0.00187
+0.00%
$ 1.87 million $ 125,924
9:33 AM $ 0.00187
+0.10%
$ 1.87 million $ 125,927
9:32 AM $ 0.00187
+0.49%
$ 1.87 million $ 125,927
9:31 AM $ 0.00186
+0.03%
$ 1.87 million $ 124,876
9:30 AM $ 0.00186
-0.05%
$ 1.87 million $ 124,893
9:29 AM $ 0.00186
-0.21%
$ 1.86 million $ 124,893
9:28 AM $ 0.00186
+0.07%
$ 1.86 million $ 124,877
9:27 AM $ 0.00186
-0.66%
$ 1.86 million $ 124,898
9:26 AM $ 0.00187
+0.00%
$ 1.86 million $ 125,526
9:25 AM $ 0.00187
-0.07%
$ 1.86 million $ 125,526
9:24 AM $ 0.00187
+0.00%
$ 1.87 million $ 125,597
9:23 AM $ 0.00187
-0.02%
$ 1.87 million $ 125,567
9:22 AM $ 0.00187
-0.13%
$ 1.87 million $ 125,826
9:21 AM $ 0.00188
+0.02%
$ 1.87 million $ 125,826
9:20 AM $ 0.00188
+0.00%
$ 1.87 million $ 125,685
9:19 AM $ 0.00188
+0.05%
$ 1.88 million $ 125,665
9:18 AM $ 0.00188
-0.05%
$ 1.88 million $ 125,651
9:17 AM $ 0.00188
+0.76%
$ 1.88 million $ 125,651
9:16 AM $ 0.00186
+0.00%
$ 1.88 million $ 124,937
9:15 AM $ 0.00186
+0.02%
$ 1.88 million $ 124,963
9:14 AM $ 0.00186
+0.03%
$ 1.86 million $ 124,948
9:13 AM $ 0.00186
-0.17%
$ 1.86 million $ 124,948
9:12 AM $ 0.00186
-0.52%
$ 1.86 million $ 124,911
9:11 AM $ 0.00187
+0.14%
$ 1.86 million $ 125,495
9:10 AM $ 0.00187
-0.14%
$ 1.86 million $ 125,495
9:09 AM $ 0.00187
+0.23%
$ 1.87 million $ 125,472
9:08 AM $ 0.00187
+0.05%
$ 1.87 million $ 125,438
9:07 AM $ 0.00187
+0.17%
$ 1.87 million $ 125,421
9:06 AM $ 0.00187
+0.00%
$ 1.87 million $ 125,549
9:05 AM $ 0.00187
-0.05%
$ 1.87 million $ 125,549
9:04 AM $ 0.00187
+0.05%
$ 1.87 million $ 125,578