Mister Miggles Historical Data

MIGGLES Page 19
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.00185
+0.03%
$ 1.85 million $ 124,055
10:37 AM $ 0.00185
-0.25%
$ 1.85 million $ 124,070
10:36 AM $ 0.00185
+0.00%
$ 1.85 million $ 124,304
10:35 AM $ 0.00185
-0.03%
$ 1.85 million $ 124,246
10:34 AM $ 0.00185
+0.03%
$ 1.85 million $ 124,250
10:33 AM $ 0.00185
+0.05%
$ 1.85 million $ 124,159
10:32 AM $ 0.00185
-0.65%
$ 1.85 million $ 125,039
10:31 AM $ 0.00186
-0.03%
$ 1.85 million $ 125,039
10:30 AM $ 0.00186
+0.00%
$ 1.85 million $ 125,044
10:29 AM $ 0.00186
-0.04%
$ 1.86 million $ 125,041
10:28 AM $ 0.00186
+0.03%
$ 1.86 million $ 125,013
10:27 AM $ 0.00186
+0.93%
$ 1.86 million $ 124,987
10:26 AM $ 0.00185
+0.00%
$ 1.86 million $ 123,833
10:25 AM $ 0.00185
+0.00%
$ 1.86 million $ 123,818
10:24 AM $ 0.00185
-0.05%
$ 1.85 million $ 123,818
10:23 AM $ 0.00185
+0.00%
$ 1.85 million $ 123,789
10:22 AM $ 0.00185
-0.12%
$ 1.85 million $ 123,772
10:21 AM $ 0.00185
-0.03%
$ 1.85 million $ 123,938
10:20 AM $ 0.00185
-0.03%
$ 1.85 million $ 123,929
10:19 AM $ 0.00185
-0.03%
$ 1.85 million $ 123,939
10:18 AM $ 0.00185
+0.00%
$ 1.85 million $ 123,933
10:17 AM $ 0.00185
-0.31%
$ 1.85 million $ 124,879
10:16 AM $ 0.00186
+0.00%
$ 1.85 million $ 124,879
10:15 AM $ 0.00187
-0.03%
$ 1.85 million $ 124,950
10:14 AM $ 0.00187
+0.05%
$ 1.87 million $ 124,950
10:13 AM $ 0.00187
+0.00%
$ 1.87 million $ 124,967
10:12 AM $ 0.00187
-0.12%
$ 1.87 million $ 125,123
10:11 AM $ 0.00187
+0.03%
$ 1.87 million $ 125,123
10:10 AM $ 0.00187
-0.03%
$ 1.87 million $ 125,132
10:09 AM $ 0.00187
+0.03%
$ 1.87 million $ 125,132
10:08 AM $ 0.00187
-0.03%
$ 1.87 million $ 125,124
10:07 AM $ 0.00187
-0.19%
$ 1.87 million $ 125,114
10:06 AM $ 0.00187
+0.00%
$ 1.87 million $ 125,548
10:05 AM $ 0.00187
-0.03%
$ 1.87 million $ 125,513
10:04 AM $ 0.00187
-0.02%
$ 1.87 million $ 125,459
10:03 AM $ 0.00187
+0.05%
$ 1.87 million $ 125,459
10:02 AM $ 0.00187
+0.05%
$ 1.87 million $ 125,391
10:01 AM $ 0.00187
-0.05%
$ 1.87 million $ 125,391
10:00 AM $ 0.00187
+0.00%
$ 1.87 million $ 125,424
9:59 AM $ 0.00187
-0.05%
$ 1.87 million $ 125,482
9:58 AM $ 0.00187
+0.05%
$ 1.87 million $ 125,506
9:57 AM $ 0.00187
+0.13%
$ 1.87 million $ 125,513
9:56 AM $ 0.00187
-0.03%
$ 1.87 million $ 125,604
9:55 AM $ 0.00187
+0.05%
$ 1.87 million $ 125,604
9:54 AM $ 0.00187
+0.00%
$ 1.87 million $ 125,619
9:53 AM $ 0.00187
+0.00%
$ 1.87 million $ 125,628
9:52 AM $ 0.00187
+0.05%
$ 1.87 million $ 125,729
9:51 AM $ 0.00187
+0.00%
$ 1.87 million $ 125,702
9:50 AM $ 0.00187
-0.03%
$ 1.87 million $ 125,728
9:49 AM $ 0.00187
-0.01%
$ 1.87 million $ 125,725