Mister Miggles Historical Data

MIGGLES Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.00286
+2.13%
$ 2.86 million $ 315,480
Apr 11, 1 PM $ 0.0028
+0.02%
$ 2.8 million $ 305,258
Apr 11, 12 PM $ 0.0028
-0.09%
$ 2.8 million $ 303,616
Apr 11, 11 AM $ 0.00281
+0.44%
$ 2.81 million $ 304,530
Apr 11, 10 AM $ 0.00279
-0.34%
$ 2.79 million $ 304,346
Apr 11, 9 AM $ 0.0028
+0.06%
$ 2.8 million $ 306,158
Apr 11, 8 AM $ 0.0028
+0.17%
$ 2.8 million $ 305,750
Apr 11, 7 AM $ 0.0028
-0.09%
$ 2.8 million $ 304,979
Apr 11, 6 AM $ 0.0028
+0.18%
$ 2.8 million $ 306,588
Apr 11, 5 AM $ 0.00279
-0.17%
$ 2.79 million $ 305,542
Apr 11, 4 AM $ 0.0028
+0.02%
$ 2.8 million $ 306,157
Apr 11, 3 AM $ 0.0028
+0.21%
$ 2.8 million $ 306,379
Apr 11, 2 AM $ 0.00279
-0.38%
$ 2.79 million $ 306,102
Apr 11, 1 AM $ 0.0028
-0.12%
$ 2.8 million $ 307,961
Apr 11, 12 AM $ 0.00281
+1.27%
$ 2.81 million $ 308,518
Apr 10, 11 PM $ 0.00277
-0.15%
$ 2.77 million $ 306,552
Apr 10, 10 PM $ 0.00278
+0.12%
$ 2.78 million $ 306,543
Apr 10, 9 PM $ 0.00277
-0.15%
$ 2.77 million $ 309,366
Apr 10, 8 PM $ 0.00278
-0.16%
$ 2.78 million $ 310,333
Apr 10, 7 PM $ 0.00278
+1.11%
$ 2.78 million $ 310,933
Apr 10, 6 PM $ 0.00275
-0.76%
$ 2.75 million $ 310,694
Apr 10, 5 PM $ 0.00276
-0.82%
$ 2.76 million $ 312,052
Apr 10, 4 PM $ 0.00279
-0.52%
$ 2.79 million $ 315,987
Apr 10, 3 PM $ 0.0028
+0.41%
$ 2.8 million $ 318,218
Apr 10, 2 PM $ 0.00279
-0.38%
$ 2.79 million $ 317,814
Apr 10, 1 PM $ 0.0028
-0.73%
$ 2.8 million $ 318,103
Apr 10, 12 PM $ 0.00282
+0.15%
$ 2.82 million $ 316,273
Apr 10, 11 AM $ 0.00282
+0.92%
$ 2.82 million $ 316,825
Apr 10, 10 AM $ 0.00279
-0.12%
$ 2.79 million $ 318,464
Apr 10, 9 AM $ 0.00278
+0.20%
$ 2.78 million $ 318,441
Apr 10, 8 AM $ 0.00277
-0.53%
$ 2.77 million $ 318,288
Apr 10, 7 AM $ 0.00278
-0.03%
$ 2.78 million $ 326,653
Apr 10, 6 AM $ 0.00278
-0.62%
$ 2.78 million $ 326,821
Apr 10, 5 AM $ 0.00279
+0.57%
$ 2.79 million $ 183,699
Apr 10, 4 AM $ 0.00278
-0.56%
$ 2.78 million $ 326,962
Apr 10, 3 AM $ 0.00279
+0.09%
$ 2.79 million $ 326,241
Apr 10, 2 AM $ 0.00277
-0.70%
$ 2.77 million $ 324,882
Apr 10, 1 AM $ 0.00279
+0.00%
$ 2.79 million $ 326,023
Apr 10, 12 AM $ 0.00279
-0.12%
$ 2.79 million $ 326,067
Apr 9, 11 PM $ 0.00279
+0.13%
$ 2.79 million $ 326,345
Apr 9, 10 PM $ 0.00279
+0.15%
$ 2.79 million $ 325,247
Apr 9, 9 PM $ 0.00278
-0.40%
$ 2.78 million $ 324,442
Apr 9, 8 PM $ 0.00279
+0.33%
$ 2.79 million $ 323,267
Apr 9, 7 PM $ 0.00278
-0.74%
$ 2.78 million $ 321,207
Apr 9, 6 PM $ 0.0028
-0.93%
$ 2.8 million $ 319,315
Apr 9, 5 PM $ 0.00283
+3.81%
$ 2.83 million $ 319,528
Apr 9, 4 PM $ 0.00273
-3.02%
$ 2.73 million $ 316,463
Apr 9, 3 PM $ 0.00281
+1.96%
$ 2.81 million $ 311,611
Apr 9, 2 PM $ 0.00276
+0.29%
$ 2.76 million $ 309,360
Apr 9, 1 PM $ 0.00276
+0.03%
$ 2.76 million $ 165,823