Mister Miggles Historical Data

MIGGLES Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.00181
+0.25%
$ 1.81 million $ 120,648
Jun 12, 12 AM $ 0.00181
-0.33%
$ 1.81 million $ 120,830
Jun 11, 11 PM $ 0.00182
+0.19%
$ 1.82 million $ 119,947
Jun 11, 10 PM $ 0.00181
-0.22%
$ 1.81 million $ 120,631
Jun 11, 9 PM $ 0.00182
-0.87%
$ 1.82 million $ 122,533
Jun 11, 8 PM $ 0.00183
-0.37%
$ 1.83 million $ 119,512
Jun 11, 7 PM $ 0.00184
+0.39%
$ 1.84 million $ 119,510
Jun 11, 6 PM $ 0.00183
+0.00%
$ 1.83 million $ 119,136
Jun 11, 5 PM $ 0.00183
+0.71%
$ 1.83 million $ 118,258
Jun 11, 4 PM $ 0.00182
+0.77%
$ 1.82 million $ 116,668
Jun 11, 3 PM $ 0.0018
-0.46%
$ 1.8 million $ 115,530
Jun 11, 2 PM $ 0.00181
-0.10%
$ 1.81 million $ 115,706
Jun 11, 1 PM $ 0.00181
-0.45%
$ 1.81 million $ 115,011
Jun 11, 12 PM $ 0.00182
+0.54%
$ 1.82 million $ 116,004
Jun 11, 11 AM $ 0.00181
-0.75%
$ 1.81 million $ 114,653
Jun 11, 10 AM $ 0.00183
+0.42%
$ 1.83 million $ 116,900
Jun 11, 9 AM $ 0.00182
-0.13%
$ 1.82 million $ 117,099
Jun 11, 8 AM $ 0.00182
+0.43%
$ 1.82 million $ 116,991
Jun 11, 7 AM $ 0.00181
+0.46%
$ 1.81 million $ 116,606
Jun 11, 6 AM $ 0.0018
+0.13%
$ 1.8 million $ 115,264
Jun 11, 5 AM $ 0.0018
-0.03%
$ 1.8 million $ 114,972
Jun 11, 4 AM $ 0.0018
-1.23%
$ 1.8 million $ 113,529
Jun 11, 3 AM $ 0.00183
+1.92%
$ 1.83 million $ 114,425
Jun 11, 2 AM $ 0.00179
-1.09%
$ 1.79 million $ 112,776
Jun 11, 1 AM $ 0.00181
+0.85%
$ 1.81 million $ 113,504
Jun 11, 12 AM $ 0.0018
-0.45%
$ 1.8 million $ 114,082
Jun 10, 11 PM $ 0.0018
+0.38%
$ 1.8 million $ 115,950
Jun 10, 10 PM $ 0.0018
-0.27%
$ 1.8 million $ 117,654
Jun 10, 9 PM $ 0.0018
-0.48%
$ 1.8 million $ 117,901
Jun 10, 8 PM $ 0.00181
+0.61%
$ 1.81 million $ 118,263
Jun 10, 7 PM $ 0.0018
-0.14%
$ 1.8 million $ 117,974
Jun 10, 6 PM $ 0.0018
-0.38%
$ 1.8 million $ 117,862
Jun 10, 5 PM $ 0.00181
-1.21%
$ 1.81 million $ 118,202
Jun 10, 4 PM $ 0.00183
-0.12%
$ 1.83 million $ 119,316
Jun 10, 3 PM $ 0.00183
+0.34%
$ 1.83 million $ 120,482
Jun 10, 2 PM $ 0.00183
+0.03%
$ 1.83 million $ 119,861
Jun 10, 1 PM $ 0.00183
+0.56%
$ 1.83 million $ 119,965
Jun 10, 12 PM $ 0.00182
+1.05%
$ 1.82 million $ 121,122
Jun 10, 11 AM $ 0.0018
-0.25%
$ 1.8 million $ 119,545
Jun 10, 10 AM $ 0.0018
-0.26%
$ 1.8 million $ 118,516
Jun 10, 9 AM $ 0.00181
-0.71%
$ 1.81 million $ 119,109
Jun 10, 8 AM $ 0.00182
+0.11%
$ 1.82 million $ 119,085
Jun 10, 7 AM $ 0.00182
+0.20%
$ 1.82 million $ 121,191
Jun 10, 6 AM $ 0.00181
-0.51%
$ 1.81 million $ 123,391
Jun 10, 5 AM $ 0.00182
+1.36%
$ 1.82 million $ 124,410
Jun 10, 4 AM $ 0.0018
-1.35%
$ 1.8 million $ 122,280
Jun 10, 3 AM $ 0.00182
-0.01%
$ 1.82 million $ 122,898
Jun 10, 2 AM $ 0.00182
-0.38%
$ 1.82 million $ 124,094
Jun 10, 1 AM $ 0.00183
-0.38%
$ 1.83 million $ 124,316
Jun 10, 12 AM $ 0.00184
+1.11%
$ 1.84 million $ 123,559