Mister Miggles Historical Data

MIGGLES Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $ 0.00176
-0.21%
$ 1.76 million $ 8,038
Jul 31, 3 AM $ 0.00176
+0.27%
$ 1.76 million $ 8,335
Jul 31, 2 AM $ 0.00176
-0.31%
$ 1.76 million $ 8,436
Jul 31, 1 AM $ 0.00176
-0.41%
$ 1.76 million $ 10,067
Jul 31, 12 AM $ 0.00177
-0.47%
$ 1.77 million $ 10,073
Jul 30, 11 PM $ 0.00178
+0.27%
$ 1.78 million $ 16,342
Jul 30, 10 PM $ 0.00178
-0.72%
$ 1.78 million $ 15,951
Jul 30, 9 PM $ 0.00179
-0.22%
$ 1.79 million $ 15,572
Jul 30, 8 PM $ 0.0018
+0.32%
$ 1.8 million $ 15,631
Jul 30, 7 PM $ 0.00179
-0.63%
$ 1.79 million $ 15,110
Jul 30, 6 PM $ 0.00181
+0.16%
$ 1.81 million $ 13,575
Jul 30, 5 PM $ 0.00181
-0.04%
$ 1.81 million $ 13,754
Jul 30, 4 PM $ 0.00181
-0.77%
$ 1.81 million $ 14,164
Jul 30, 3 PM $ 0.00181
-0.35%
$ 1.81 million $ 13,691
Jul 30, 2 PM $ 0.00182
-0.24%
$ 1.82 million $ 14,049
Jul 30, 1 PM $ 0.00183
+1.13%
$ 1.83 million $ 14,938
Jul 30, 12 PM $ 0.00181
+0.48%
$ 1.81 million $ 14,177
Jul 30, 11 AM $ 0.0018
+0.01%
$ 1.8 million $ 15,578
Jul 30, 10 AM $ 0.0018
+0.00%
$ 1.8 million $ 15,901
Jul 30, 9 AM $ 0.0018
+0.29%
$ 1.8 million $ 20,609
Jul 30, 8 AM $ 0.00179
+0.57%
$ 1.79 million $ 22,916
Jul 30, 7 AM $ 0.00178
-0.54%
$ 1.78 million $ 23,676
Jul 30, 6 AM $ 0.00179
-0.41%
$ 1.79 million $ 23,262
Jul 30, 5 AM $ 0.0018
+0.14%
$ 1.8 million $ 23,366
Jul 30, 4 AM $ 0.00179
-0.35%
$ 1.79 million $ 23,354
Jul 30, 3 AM $ 0.00181
-0.26%
$ 1.81 million $ 22,970
Jul 30, 2 AM $ 0.00181
-1.62%
$ 1.81 million $ 23,280
Jul 30, 1 AM $ 0.00184
+0.51%
$ 1.84 million $ 22,866
Jul 30, 12 AM $ 0.00183
+1.56%
$ 1.83 million $ 22,265
Jul 29, 11 PM $ 0.0018
+0.10%
$ 1.8 million $ 15,883
Jul 29, 10 PM $ 0.0018
-0.20%
$ 1.8 million $ 15,345
Jul 29, 9 PM $ 0.00179
+0.67%
$ 1.79 million $ 15,214
Jul 29, 8 PM $ 0.00178
-0.86%
$ 1.78 million $ 14,959
Jul 29, 7 PM $ 0.0018
-0.97%
$ 1.8 million $ 19,383
Jul 29, 6 PM $ 0.00181
+0.29%
$ 1.81 million $ 19,943
Jul 29, 5 PM $ 0.0018
+0.72%
$ 1.8 million $ 19,612
Jul 29, 4 PM $ 0.00178
-0.01%
$ 1.78 million $ 20,449
Jul 29, 3 PM $ 0.00179
+0.16%
$ 1.79 million $ 20,668
Jul 29, 2 PM $ 0.00178
-0.22%
$ 1.78 million $ 20,587
Jul 29, 1 PM $ 0.00179
-0.08%
$ 1.79 million $ 19,278
Jul 29, 12 PM $ 0.00179
-0.43%
$ 1.79 million $ 20,000
Jul 29, 11 AM $ 0.0018
+0.06%
$ 1.8 million $ 18,513
Jul 29, 10 AM $ 0.0018
-1.28%
$ 1.8 million $ 18,161
Jul 29, 9 AM $ 0.00183
-1.28%
$ 1.83 million $ 16,053
Jul 29, 8 AM $ 0.00186
-0.34%
$ 1.86 million $ 12,164
Jul 29, 7 AM $ 0.00187
-0.20%
$ 1.87 million $ 11,415
Jul 29, 6 AM $ 0.00187
+0.49%
$ 1.87 million $ 11,400
Jul 29, 5 AM $ 0.00187
+0.40%
$ 1.87 million $ 12,141
Jul 29, 4 AM $ 0.00186
+0.56%
$ 1.86 million $ 12,385
Jul 29, 3 AM $ 0.00185
-0.24%
$ 1.85 million $ 12,242