Mister Miggles Historical Data

MIGGLES Page 2
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.0018
+0.00%
$ 1.8 million $ 21,323
10:20 PM $ 0.0018
+0.00%
$ 1.8 million $ 21,296
10:06 PM $ 0.0018
+0.00%
$ 1.8 million $ 21,284
10:03 PM $ 0.00179
+0.00%
$ 1.79 million $ 21,284
9:59 PM $ 0.00179
+0.00%
$ 1.79 million $ 21,276
9:58 PM $ 0.00179
+0.00%
$ 1.79 million $ 21,275
9:57 PM $ 0.00179
-0.01%
$ 1.79 million $ 21,243
9:27 PM $ 0.00179
+0.00%
$ 1.79 million $ 23,211
9:23 PM $ 0.00179
+0.00%
$ 1.79 million $ 23,055
9:17 PM $ 0.00179
+0.20%
$ 1.79 million $ 22,808
9:16 PM $ 0.00179
+0.43%
$ 1.79 million $ 22,308
9:14 PM $ 0.00178
-0.04%
$ 1.78 million $ 22,288
9:11 PM $ 0.00178
+0.00%
$ 1.78 million $ 22,159
9:04 PM $ 0.00178
+0.00%
$ 1.78 million $ 22,159
9:02 PM $ 0.00178
+1.09%
$ 1.78 million $ 21,268
9:00 PM $ 0.00176
+0.00%
$ 1.78 million $ 20,901
8:59 PM $ 0.00176
+0.00%
$ 1.76 million $ 20,880
8:58 PM $ 0.00176
+0.00%
$ 1.76 million $ 19,496
8:56 PM $ 0.00176
-0.01%
$ 1.76 million $ 19,494
8:51 PM $ 0.00173
+0.00%
$ 1.73 million $ 19,101
8:38 PM $ 0.00173
+0.00%
$ 1.73 million $ 19,104
8:34 PM $ 0.00173
+0.00%
$ 1.73 million $ 19,127
8:27 PM $ 0.00173
+0.00%
$ 1.73 million $ 18,943
8:10 PM $ 0.00173
+0.00%
$ 1.73 million $ 18,938
8:09 PM $ 0.00173
+0.00%
$ 1.73 million $ 18,944
8:06 PM $ 0.00173
+0.00%
$ 1.73 million $ 18,978
7:43 PM $ 0.00173
+0.00%
$ 1.73 million $ 18,704
7:38 PM $ 0.00173
+0.00%
$ 1.73 million $ 18,803
7:27 PM $ 0.00173
+0.00%
$ 1.73 million $ 18,801
7:23 PM $ 0.00172
+0.00%
$ 1.72 million $ 18,834
7:22 PM $ 0.00173
+0.00%
$ 1.72 million $ 18,718
7:15 PM $ 0.00172
+0.00%
$ 1.72 million $ 18,704
7:14 PM $ 0.00172
+0.00%
$ 1.72 million $ 18,692
7:11 PM $ 0.00172
+0.00%
$ 1.72 million $ 18,564
7:07 PM $ 0.00172
+0.00%
$ 1.72 million $ 18,499
7:04 PM $ 0.00172
+0.00%
$ 1.72 million $ 18,488
6:59 PM $ 0.00172
-0.01%
$ 1.72 million $ 18,241
6:57 PM $ 0.00172
+0.00%
$ 1.72 million $ 18,124
6:55 PM $ 0.00172
+0.00%
$ 1.72 million $ 18,112
6:53 PM $ 0.00172
+0.00%
$ 1.72 million $ 17,551
6:46 PM $ 0.00174
+0.33%
$ 1.74 million $ 17,113
6:45 PM $ 0.00173
+0.00%
$ 1.74 million $ 16,906
6:44 PM $ 0.00174
+5.62%
$ 1.74 million $ 11,620
6:43 PM $ 0.00164
+0.00%
$ 1.74 million $ 11,561
6:41 PM $ 0.00164
+0.00%
$ 1.74 million $ 11,423
6:30 PM $ 0.00165
+0.00%
$ 1.66 million $ 11,447
6:18 PM $ 0.00166
+0.00%
$ 1.66 million $ 11,743
6:10 PM $ 0.00166
+0.00%
$ 1.66 million $ 11,725
6:05 PM $ 0.00166
+0.00%
$ 1.66 million $ 11,752
6:04 PM $ 0.00166
+0.00%
$ 1.66 million $ 11,680