Mister Miggles Historical Data

MIGGLES Page 2
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.00188
+0.13%
$ 1.88 million $ 124,431
3:06 AM $ 0.00188
+0.02%
$ 1.88 million $ 124,431
3:05 AM $ 0.00188
-0.05%
$ 1.88 million $ 124,502
3:04 AM $ 0.00188
+0.04%
$ 1.88 million $ 124,545
3:03 AM $ 0.00188
-0.05%
$ 1.88 million $ 124,533
3:02 AM $ 0.00188
+0.74%
$ 1.88 million $ 124,533
3:01 AM $ 0.00187
-0.05%
$ 1.88 million $ 123,443
3:00 AM $ 0.00187
+0.00%
$ 1.88 million $ 123,455
2:59 AM $ 0.00187
+0.05%
$ 1.87 million $ 123,450
2:58 AM $ 0.00187
-0.05%
$ 1.87 million $ 123,444
2:57 AM $ 0.00187
+0.05%
$ 1.87 million $ 123,444
2:56 AM $ 0.00188
+0.00%
$ 1.87 million $ 124,437
2:55 AM $ 0.00188
-0.05%
$ 1.87 million $ 124,430
2:54 AM $ 0.00188
+0.05%
$ 1.88 million $ 124,347
2:53 AM $ 0.00188
+0.00%
$ 1.88 million $ 124,305
2:52 AM $ 0.00188
+0.47%
$ 1.88 million $ 124,305
2:51 AM $ 0.00187
-0.02%
$ 1.88 million $ 123,534
2:50 AM $ 0.00187
+0.02%
$ 1.88 million $ 123,500
2:49 AM $ 0.00187
+0.00%
$ 1.87 million $ 123,512
2:48 AM $ 0.00187
+0.02%
$ 1.87 million $ 123,507
2:47 AM $ 0.00187
-0.26%
$ 1.87 million $ 123,827
2:46 AM $ 0.00188
-0.10%
$ 1.87 million $ 123,827
2:45 AM $ 0.00188
+0.06%
$ 1.87 million $ 123,807
2:44 AM $ 0.00188
+0.03%
$ 1.88 million $ 123,974
2:43 AM $ 0.00188
+0.00%
$ 1.88 million $ 123,946
2:42 AM $ 0.00188
+0.60%
$ 1.88 million $ 122,973
2:41 AM $ 0.00187
+0.05%
$ 1.88 million $ 122,973
2:40 AM $ 0.00187
-0.02%
$ 1.88 million $ 122,971
2:39 AM $ 0.00187
+0.11%
$ 1.87 million $ 122,950
2:38 AM $ 0.00186
-0.12%
$ 1.87 million $ 122,874
2:37 AM $ 0.00187
-0.02%
$ 1.87 million $ 122,771
2:36 AM $ 0.00188
+0.00%
$ 1.87 million $ 123,662
2:35 AM $ 0.00188
+0.00%
$ 1.87 million $ 123,664
2:34 AM $ 0.00188
+0.00%
$ 1.88 million $ 123,664
2:33 AM $ 0.00188
+0.05%
$ 1.88 million $ 123,615
2:32 AM $ 0.00188
-0.52%
$ 1.88 million $ 124,306
2:31 AM $ 0.00189
+0.02%
$ 1.88 million $ 124,306
2:30 AM $ 0.00188
-0.02%
$ 1.88 million $ 124,246
2:29 AM $ 0.00189
+0.00%
$ 1.89 million $ 124,244
2:28 AM $ 0.00189
+0.00%
$ 1.89 million $ 124,249
2:27 AM $ 0.00189
+0.15%
$ 1.89 million $ 124,249
2:26 AM $ 0.00188
+0.00%
$ 1.89 million $ 124,159
2:25 AM $ 0.00188
+0.00%
$ 1.89 million $ 124,178
2:24 AM $ 0.00188
-0.03%
$ 1.88 million $ 124,164
2:23 AM $ 0.00188
+0.02%
$ 1.88 million $ 124,164
2:22 AM $ 0.00188
+0.39%
$ 1.88 million $ 124,192
2:21 AM $ 0.00188
+0.02%
$ 1.88 million $ 123,557
2:20 AM $ 0.00187
-0.05%
$ 1.88 million $ 123,522
2:19 AM $ 0.00188
+0.01%
$ 1.88 million $ 123,503
2:18 AM $ 0.00188
+0.03%
$ 1.88 million $ 123,503