Mister Miggles Historical Data

MIGGLES Page 2
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.00279
+0.02%
$ 2.81 million $ 319,668
3:32 PM $ 0.00279
-0.01%
$ 2.81 million $ 319,668
3:31 PM $ 0.0028
+0.00%
$ 2.81 million $ 319,705
3:30 PM $ 0.0028
-0.11%
$ 2.81 million $ 320,014
3:29 PM $ 0.0028
-1.52%
$ 2.8 million $ 319,443
3:28 PM $ 0.00284
+0.02%
$ 2.8 million $ 319,258
3:27 PM $ 0.00284
+0.01%
$ 2.8 million $ 319,258
3:26 PM $ 0.00284
-0.02%
$ 2.8 million $ 318,440
3:25 PM $ 0.00284
-0.19%
$ 2.8 million $ 318,870
3:24 PM $ 0.00285
+2.37%
$ 2.85 million $ 319,032
3:23 PM $ 0.00278
-0.01%
$ 2.85 million $ 319,032
3:22 PM $ 0.00278
+0.02%
$ 2.85 million $ 319,037
3:21 PM $ 0.00278
-0.01%
$ 2.85 million $ 319,134
3:20 PM $ 0.00278
+0.01%
$ 2.85 million $ 318,210
3:19 PM $ 0.00278
-0.16%
$ 2.78 million $ 318,392
3:18 PM $ 0.00278
+0.00%
$ 2.78 million $ 318,498
3:17 PM $ 0.00278
+0.02%
$ 2.78 million $ 318,498
3:16 PM $ 0.00278
-0.01%
$ 2.78 million $ 318,405
3:15 PM $ 0.00278
-0.01%
$ 2.78 million $ 318,061
3:14 PM $ 0.00278
+0.32%
$ 2.78 million $ 318,226
3:13 PM $ 0.00277
+0.03%
$ 2.78 million $ 318,232
3:12 PM $ 0.00277
-0.02%
$ 2.78 million $ 318,232
3:11 PM $ 0.00277
+0.00%
$ 2.78 million $ 318,297
3:10 PM $ 0.00277
+0.02%
$ 2.78 million $ 318,613
3:09 PM $ 0.00277
-2.20%
$ 2.77 million $ 318,666
3:08 PM $ 0.00283
+0.00%
$ 2.77 million $ 318,666
3:07 PM $ 0.00283
+0.00%
$ 2.77 million $ 318,683
3:06 PM $ 0.00283
-0.01%
$ 2.77 million $ 318,599
3:05 PM $ 0.00283
+0.01%
$ 2.77 million $ 318,719
3:04 PM $ 0.00283
-0.30%
$ 2.83 million $ 318,719
3:03 PM $ 0.00284
+0.01%
$ 2.83 million $ 318,752
3:02 PM $ 0.00284
+0.01%
$ 2.83 million $ 318,714
3:01 PM $ 0.00284
+0.00%
$ 2.83 million $ 319,995
3:00 PM $ 0.00284
-0.31%
$ 2.83 million $ 319,995
2:59 PM $ 0.00285
+1.94%
$ 2.85 million $ 319,968
2:58 PM $ 0.00279
-0.01%
$ 2.85 million $ 319,979
2:57 PM $ 0.00279
+0.00%
$ 2.85 million $ 320,015
2:56 PM $ 0.00279
+0.02%
$ 2.85 million $ 319,981
2:55 PM $ 0.00279
-0.07%
$ 2.85 million $ 319,927
2:54 PM $ 0.00279
+0.17%
$ 2.79 million $ 319,476
2:53 PM $ 0.00278
+0.02%
$ 2.79 million $ 319,476
2:52 PM $ 0.00279
-0.07%
$ 2.79 million $ 318,316
2:51 PM $ 0.00279
-0.16%
$ 2.79 million $ 314,946
2:50 PM $ 0.00279
-0.12%
$ 2.79 million $ 312,272
2:49 PM $ 0.00279
-0.51%
$ 2.79 million $ 312,272
2:48 PM $ 0.00281
-0.02%
$ 2.79 million $ 311,693
2:47 PM $ 0.00281
-0.01%
$ 2.79 million $ 311,749
2:46 PM $ 0.00281
+0.00%
$ 2.79 million $ 311,717
2:45 PM $ 0.00281
+0.06%
$ 2.79 million $ 312,220
2:44 PM $ 0.00281
+0.33%
$ 2.81 million $ 311,828