Mister Miggles Historical Data

MIGGLES Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0223
-21.63%
$ 21.42 million $ 18.56 million
Jun 9 $ 0.0273
-11.08%
$ 27.29 million $ 26.06 million
Jun 2 $ 0.0314
-3.66%
$ 29.43 million $ 22.27 million
May 26 $ 0.0326
-20.97%
$ 31.21 million $ 31.16 million
May 19 $ 0.0404
-14.11%
$ 39.49 million $ 36.17 million
May 12 $ 0.0402
-15.93%
$ 45.05 million $ 32.25 million
May 5 $ 0.0534
+68.49%
$ 45.72 million $ 39.86 million
Apr 28 $ 0.033
+0.01%
$ 30.37 million $ 13.96 million
Apr 21 $ 0.033
+32.27%
$ 31.56 million $ 20.55 million
Apr 14 $ 0.0264
-8.79%
$ 23.86 million $ 13.76 million
Apr 7 $ 0.0333
+52.00%
$ 27.72 million $ 21.36 million
Mar 31 $ 0.0259
-7.16%
$ 20.99 million $ 19.07 million
Mar 24 $ 0.0296
-14.36%
$ 26.67 million $ 18.02 million
Mar 17 $ 0.0339
+8.41%
$ 33.06 million $ 17.5 million
Mar 10 $ 0.0363
+25.20%
$ 29.94 million $ 22.95 million
Mar 3 $ 0.0305
-41.26%
$ 27.72 million $ 23.18 million
Feb 24 $ 0.052
-12.35%
$ 49.76 million $ 30.65 million
Feb 17 $ 0.058
-20.41%
$ 56.76 million $ 30 million
Feb 10 $ 0.08
+10.95%
$ 69.72 million $ 30.07 million
Feb 3 $ 0.0708
+8.04%
$ 69.02 million $ 46.41 million
Jan 27 $ 0.0658
-41.86%
$ 62.96 million $ 64.42 million
Jan 20 $ 0.112
+131.83%
$ 108.29 million $ 75.68 million
Jan 13 $ 0.0562
+17.80%
$ 46.25 million $ 43.58 million
Jan 6 $ 0.043
-41.14%
$ 45.65 million $ 33.54 million
Dec 30 $ 0.0693
+4.34%
$ 69.98 million $ 34.65 million
Dec 23 $ 0.0717
+8.82%
$ 63.6 million $ 41.69 million
Dec 16 $ 0.0693
-27.13%
$ 63.08 million $ 53.22 million
Dec 9 $ 0.0948
-7.18%
$ 91.08 million $ 54.6 million
Dec 2 $ 0.113
+6.23%
$ 97.76 million $ 81.09 million
Nov 25 $ 0.107
+0.18%
$ 102.09 million $ 92.88 million
Nov 18 $ 0.115
-26.58%
$ 102.05 million $ 86.51 million
Nov 11 $ 0.144
+288.57%
$ 150.16 million $ 101.02 million
Nov 4 $ 0.0388
+96.32%
$ 35.6 million $ 23.97 million
Oct 28 $ 0.0198
+26.71%
$ 18.93 million $ 32.4 million
Oct 21 $ 0.0154
-24.16%
$ 14.95 million $ 21.92 million
Oct 14 $ 0.0202
-16.25%
$ 19.38 million $ 27.19 million
Oct 7 $ 0.0246
-15.16%
$ 24.2 million $ 18.51 million
Sep 30 $ 0.0295
+11.17%
$ 28.94 million $ 17.01 million
Sep 23 $ 0.0268
+9.22%
$ 26.49 million $ 15.95 million
Sep 16 $ 0.0258
+32.69%
$ 24.55 million $ 16.9 million
Sep 9 $ 0.0225
+19.49%
$ 19.41 million $ 16.72 million
Sep 2 $ 0.0172
-20.62%
$ 18.79 million $ 17.56 million
Aug 26 $ 0.0216
-34.62%
$ 21.65 million $ 21.68 million
Aug 19 $ 0.0373
+13.10%
$ 33.12 million $ 28.36 million
Aug 12 $ 0.029
-16.30%
$ 32.96 million $ 64.12 million
Aug 5 $ 0.0429
+120.31%
$ 34.71 million $ 113.09 million
Jul 29 $ 0.0243
-48.38%
$ 19.48 million $ 71.11 million
Jul 22 $ 0.0605
-23.16%
$ 47 million $ 94.38 million
Jul 15 $ 0.0799
+35.84%
$ 78.76 million $ 50.07 million
Download