Mister Miggles Historical Data

MIGGLES Page 21
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.00186
+0.00%
$ 1.84 million $ 125,257
11:20 AM $ 0.00186
+0.00%
$ 1.84 million $ 125,271
11:19 AM $ 0.00186
+0.05%
$ 1.86 million $ 125,205
11:18 AM $ 0.00186
+0.00%
$ 1.86 million $ 125,186
11:17 AM $ 0.00186
+0.43%
$ 1.86 million $ 125,168
11:16 AM $ 0.00185
+0.00%
$ 1.86 million $ 124,539
11:15 AM $ 0.00185
+0.00%
$ 1.86 million $ 124,540
11:14 AM $ 0.00185
+0.00%
$ 1.85 million $ 124,535
11:13 AM $ 0.00185
+0.00%
$ 1.85 million $ 124,535
11:12 AM $ 0.00185
-0.38%
$ 1.85 million $ 124,518
11:11 AM $ 0.00186
+0.00%
$ 1.85 million $ 124,892
11:10 AM $ 0.00186
+0.03%
$ 1.85 million $ 124,892
11:09 AM $ 0.00186
+0.00%
$ 1.86 million $ 124,874
11:08 AM $ 0.00186
+0.00%
$ 1.86 million $ 124,863
11:07 AM $ 0.00186
-0.20%
$ 1.86 million $ 124,863
11:06 AM $ 0.00186
+0.00%
$ 1.86 million $ 125,036
11:05 AM $ 0.00186
+0.00%
$ 1.86 million $ 125,018
11:04 AM $ 0.00186
+0.00%
$ 1.86 million $ 125,044
11:03 AM $ 0.00186
+0.00%
$ 1.86 million $ 125,052
11:02 AM $ 0.00186
+0.23%
$ 1.86 million $ 125,053
11:01 AM $ 0.00186
+0.05%
$ 1.86 million $ 125,053
11:00 AM $ 0.00186
+0.00%
$ 1.86 million $ 125,005
10:59 AM $ 0.00186
+0.03%
$ 1.86 million $ 125,010
10:58 AM $ 0.00186
+0.00%
$ 1.86 million $ 125,013
10:57 AM $ 0.00186
+0.28%
$ 1.86 million $ 125,028
10:56 AM $ 0.00185
+0.00%
$ 1.86 million $ 124,722
10:55 AM $ 0.00185
+0.00%
$ 1.86 million $ 124,714
10:54 AM $ 0.00185
+0.00%
$ 1.85 million $ 124,689
10:53 AM $ 0.00185
+0.03%
$ 1.85 million $ 124,665
10:52 AM $ 0.00185
-0.48%
$ 1.85 million $ 125,080
10:51 AM $ 0.00186
+0.03%
$ 1.85 million $ 125,129
10:50 AM $ 0.00186
+0.00%
$ 1.85 million $ 125,129
10:49 AM $ 0.00186
+0.03%
$ 1.86 million $ 125,095
10:48 AM $ 0.00186
-0.03%
$ 1.86 million $ 125,049
10:47 AM $ 0.00186
+0.65%
$ 1.86 million $ 125,060
10:46 AM $ 0.00185
+0.00%
$ 1.86 million $ 124,365
10:45 AM $ 0.00185
-0.05%
$ 1.86 million $ 124,364
10:44 AM $ 0.00185
+0.06%
$ 1.85 million $ 124,373
10:43 AM $ 0.00185
+0.00%
$ 1.85 million $ 124,382
10:42 AM $ 0.00185
+0.22%
$ 1.85 million $ 124,382
10:41 AM $ 0.00185
-0.03%
$ 1.85 million $ 123,957
10:40 AM $ 0.00185
+0.05%
$ 1.85 million $ 123,995
10:39 AM $ 0.00185
-0.05%
$ 1.85 million $ 124,040
10:38 AM $ 0.00185
+0.03%
$ 1.85 million $ 124,055
10:37 AM $ 0.00185
-0.25%
$ 1.85 million $ 124,070
10:36 AM $ 0.00185
+0.00%
$ 1.85 million $ 124,304
10:35 AM $ 0.00185
-0.03%
$ 1.85 million $ 124,246
10:34 AM $ 0.00185
+0.03%
$ 1.85 million $ 124,250
10:33 AM $ 0.00185
+0.05%
$ 1.85 million $ 124,159
10:32 AM $ 0.00185
-0.65%
$ 1.85 million $ 125,039