Mister Miggles Historical Data

MIGGLES Page 22
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.00186
+0.00%
$ 1.85 million $ 124,860
11:49 AM $ 0.00186
+0.04%
$ 1.86 million $ 124,860
11:48 AM $ 0.00186
+0.00%
$ 1.86 million $ 124,827
11:47 AM $ 0.00186
+0.00%
$ 1.86 million $ 124,796
11:46 AM $ 0.00186
+0.00%
$ 1.86 million $ 124,834
11:45 AM $ 0.00186
+0.00%
$ 1.86 million $ 124,834
11:44 AM $ 0.00186
+0.00%
$ 1.86 million $ 124,860
11:43 AM $ 0.00186
-0.05%
$ 1.86 million $ 124,900
11:42 AM $ 0.00186
+0.95%
$ 1.86 million $ 124,900
11:41 AM $ 0.00185
+0.00%
$ 1.86 million $ 123,804
11:40 AM $ 0.00185
+0.00%
$ 1.86 million $ 123,707
11:39 AM $ 0.00185
+0.00%
$ 1.85 million $ 123,707
11:38 AM $ 0.00185
+0.03%
$ 1.85 million $ 123,667
11:37 AM $ 0.00185
-0.15%
$ 1.85 million $ 123,830
11:36 AM $ 0.00185
+0.00%
$ 1.85 million $ 123,830
11:35 AM $ 0.00185
+0.00%
$ 1.85 million $ 123,880
11:34 AM $ 0.00185
-0.04%
$ 1.85 million $ 123,905
11:33 AM $ 0.00185
+0.00%
$ 1.85 million $ 123,905
11:32 AM $ 0.00185
-0.37%
$ 1.85 million $ 124,359
11:31 AM $ 0.00186
+0.00%
$ 1.85 million $ 124,359
11:30 AM $ 0.00186
-0.03%
$ 1.85 million $ 124,397
11:29 AM $ 0.00186
+0.00%
$ 1.86 million $ 124,479
11:28 AM $ 0.00186
+0.00%
$ 1.86 million $ 124,479
11:27 AM $ 0.00186
+0.79%
$ 1.86 million $ 124,699
11:26 AM $ 0.00184
+0.00%
$ 1.86 million $ 123,701
11:25 AM $ 0.00184
-0.05%
$ 1.86 million $ 123,701
11:24 AM $ 0.00184
+0.00%
$ 1.84 million $ 123,685
11:23 AM $ 0.00184
+0.00%
$ 1.84 million $ 123,727
11:22 AM $ 0.00184
-0.93%
$ 1.84 million $ 123,765
11:21 AM $ 0.00186
+0.00%
$ 1.84 million $ 125,257
11:20 AM $ 0.00186
+0.00%
$ 1.84 million $ 125,271
11:19 AM $ 0.00186
+0.05%
$ 1.86 million $ 125,205
11:18 AM $ 0.00186
+0.00%
$ 1.86 million $ 125,186
11:17 AM $ 0.00186
+0.43%
$ 1.86 million $ 125,168
11:16 AM $ 0.00185
+0.00%
$ 1.86 million $ 124,539
11:15 AM $ 0.00185
+0.00%
$ 1.86 million $ 124,540
11:14 AM $ 0.00185
+0.00%
$ 1.85 million $ 124,535
11:13 AM $ 0.00185
+0.00%
$ 1.85 million $ 124,535
11:12 AM $ 0.00185
-0.38%
$ 1.85 million $ 124,518
11:11 AM $ 0.00186
+0.00%
$ 1.85 million $ 124,892
11:10 AM $ 0.00186
+0.03%
$ 1.85 million $ 124,892
11:09 AM $ 0.00186
+0.00%
$ 1.86 million $ 124,874
11:08 AM $ 0.00186
+0.00%
$ 1.86 million $ 124,863
11:07 AM $ 0.00186
-0.20%
$ 1.86 million $ 124,863
11:06 AM $ 0.00186
+0.00%
$ 1.86 million $ 125,036
11:05 AM $ 0.00186
+0.00%
$ 1.86 million $ 125,018
11:04 AM $ 0.00186
+0.00%
$ 1.86 million $ 125,044
11:03 AM $ 0.00186
+0.00%
$ 1.86 million $ 125,052
11:02 AM $ 0.00186
+0.23%
$ 1.86 million $ 125,053
11:01 AM $ 0.00186
+0.05%
$ 1.86 million $ 125,053