Mister Miggles Historical Data

MIGGLES Page 24
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.00184
+0.00%
$ 1.84 million $ 124,317
12:28 PM $ 0.00184
+0.00%
$ 1.84 million $ 124,299
12:27 PM $ 0.00184
-0.95%
$ 1.84 million $ 124,280
12:26 PM $ 0.00186
+0.00%
$ 1.84 million $ 125,283
12:25 PM $ 0.00186
+0.00%
$ 1.84 million $ 125,283
12:24 PM $ 0.00186
+0.03%
$ 1.86 million $ 125,286
12:23 PM $ 0.00186
+0.00%
$ 1.86 million $ 125,274
12:22 PM $ 0.00186
+0.37%
$ 1.86 million $ 124,466
12:21 PM $ 0.00185
-0.05%
$ 1.86 million $ 124,466
12:20 PM $ 0.00186
+0.00%
$ 1.86 million $ 124,439
12:19 PM $ 0.00186
+0.05%
$ 1.86 million $ 124,438
12:18 PM $ 0.00185
+0.00%
$ 1.86 million $ 124,412
12:17 PM $ 0.00186
-0.10%
$ 1.86 million $ 124,412
12:16 PM $ 0.00186
+0.00%
$ 1.86 million $ 124,307
12:15 PM $ 0.00186
-0.05%
$ 1.86 million $ 124,217
12:14 PM $ 0.00186
+0.03%
$ 1.86 million $ 124,217
12:13 PM $ 0.00186
+0.00%
$ 1.86 million $ 124,224
12:12 PM $ 0.00186
+0.24%
$ 1.86 million $ 124,233
12:11 PM $ 0.00185
+0.03%
$ 1.86 million $ 123,706
12:10 PM $ 0.00185
+0.03%
$ 1.86 million $ 123,706
12:09 PM $ 0.00185
-0.03%
$ 1.85 million $ 123,681
12:08 PM $ 0.00185
+0.00%
$ 1.85 million $ 123,723
12:07 PM $ 0.00185
-0.35%
$ 1.85 million $ 123,723
12:06 PM $ 0.00186
+0.00%
$ 1.85 million $ 124,160
12:05 PM $ 0.00186
+0.00%
$ 1.85 million $ 124,177
12:04 PM $ 0.00186
+0.00%
$ 1.86 million $ 124,200
12:03 PM $ 0.00186
+0.00%
$ 1.86 million $ 124,240
12:02 PM $ 0.00186
-0.20%
$ 1.86 million $ 124,240
12:01 PM $ 0.00186
+0.00%
$ 1.86 million $ 124,483
12:00 PM $ 0.00186
+0.00%
$ 1.86 million $ 124,482
11:59 AM $ 0.00186
+0.00%
$ 1.86 million $ 124,388
11:58 AM $ 0.00186
+0.00%
$ 1.86 million $ 124,388
11:57 AM $ 0.00186
+0.55%
$ 1.86 million $ 124,355
11:56 AM $ 0.00185
+0.00%
$ 1.86 million $ 123,638
11:55 AM $ 0.00185
+0.00%
$ 1.86 million $ 123,638
11:54 AM $ 0.00185
+0.04%
$ 1.85 million $ 123,621
11:53 AM $ 0.00185
-0.03%
$ 1.85 million $ 123,621
11:52 AM $ 0.00185
-0.67%
$ 1.85 million $ 123,609
11:51 AM $ 0.00186
+0.00%
$ 1.85 million $ 124,801
11:50 AM $ 0.00186
+0.00%
$ 1.85 million $ 124,860
11:49 AM $ 0.00186
+0.04%
$ 1.86 million $ 124,860
11:48 AM $ 0.00186
+0.00%
$ 1.86 million $ 124,827
11:47 AM $ 0.00186
+0.00%
$ 1.86 million $ 124,796
11:46 AM $ 0.00186
+0.00%
$ 1.86 million $ 124,834
11:45 AM $ 0.00186
+0.00%
$ 1.86 million $ 124,834
11:44 AM $ 0.00186
+0.00%
$ 1.86 million $ 124,860
11:43 AM $ 0.00186
-0.05%
$ 1.86 million $ 124,900
11:42 AM $ 0.00186
+0.95%
$ 1.86 million $ 124,900
11:41 AM $ 0.00185
+0.00%
$ 1.86 million $ 123,804
11:40 AM $ 0.00185
+0.00%
$ 1.86 million $ 123,707