Mister Miggles Historical Data

MIGGLES Page 25
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.00186
+0.00%
$ 1.86 million $ 124,215
1:24 PM $ 0.00186
+0.00%
$ 1.86 million $ 124,246
1:23 PM $ 0.00186
+0.00%
$ 1.86 million $ 124,272
1:22 PM $ 0.00186
+0.07%
$ 1.86 million $ 124,297
1:21 PM $ 0.00186
+0.00%
$ 1.86 million $ 124,240
1:20 PM $ 0.00186
+0.02%
$ 1.86 million $ 124,277
1:19 PM $ 0.00186
+0.00%
$ 1.86 million $ 124,277
1:18 PM $ 0.00186
+0.00%
$ 1.86 million $ 124,375
1:17 PM $ 0.00186
-0.09%
$ 1.86 million $ 124,431
1:16 PM $ 0.00186
+0.02%
$ 1.86 million $ 124,480
1:15 PM $ 0.00186
+0.00%
$ 1.86 million $ 124,481
1:14 PM $ 0.00186
+0.00%
$ 1.86 million $ 124,489
1:13 PM $ 0.00186
+0.00%
$ 1.86 million $ 124,488
1:12 PM $ 0.00186
+0.64%
$ 1.86 million $ 124,483
1:11 PM $ 0.00185
+0.00%
$ 1.86 million $ 123,948
1:10 PM $ 0.00185
-0.01%
$ 1.86 million $ 123,948
1:09 PM $ 0.00185
+0.00%
$ 1.85 million $ 123,503
1:08 PM $ 0.00185
+0.00%
$ 1.85 million $ 123,478
1:07 PM $ 0.00185
-0.50%
$ 1.85 million $ 123,475
1:06 PM $ 0.00186
+0.00%
$ 1.85 million $ 124,018
1:05 PM $ 0.00186
+0.05%
$ 1.85 million $ 124,010
1:04 PM $ 0.00186
+0.00%
$ 1.86 million $ 124,010
1:03 PM $ 0.00186
+0.00%
$ 1.86 million $ 123,995
1:02 PM $ 0.00186
+0.76%
$ 1.86 million $ 124,060
1:01 PM $ 0.00185
+0.00%
$ 1.86 million $ 123,586
1:00 PM $ 0.00185
+0.00%
$ 1.86 million $ 123,626
12:59 PM $ 0.00185
-0.01%
$ 1.85 million $ 123,674
12:58 PM $ 0.00185
+0.00%
$ 1.85 million $ 123,696
12:57 PM $ 0.00185
-1.02%
$ 1.85 million $ 123,739
12:56 PM $ 0.00187
+0.02%
$ 1.85 million $ 125,056
12:55 PM $ 0.00187
+0.00%
$ 1.85 million $ 125,067
12:54 PM $ 0.00187
+0.02%
$ 1.87 million $ 125,085
12:53 PM $ 0.00186
-0.05%
$ 1.87 million $ 125,085
12:52 PM $ 0.00187
+0.51%
$ 1.87 million $ 125,009
12:51 PM $ 0.00186
-0.05%
$ 1.87 million $ 124,448
12:50 PM $ 0.00186
+0.00%
$ 1.87 million $ 124,436
12:49 PM $ 0.00186
+0.01%
$ 1.86 million $ 124,441
12:48 PM $ 0.00186
+0.05%
$ 1.86 million $ 124,489
12:47 PM $ 0.00186
+0.38%
$ 1.86 million $ 124,489
12:46 PM $ 0.00185
+0.03%
$ 1.86 million $ 123,823
12:45 PM $ 0.00185
+0.02%
$ 1.86 million $ 123,856
12:44 PM $ 0.00185
+0.00%
$ 1.85 million $ 123,850
12:43 PM $ 0.00185
-0.02%
$ 1.85 million $ 123,850
12:42 PM $ 0.00185
-0.22%
$ 1.85 million $ 123,792
12:41 PM $ 0.00185
+0.00%
$ 1.85 million $ 124,276
12:40 PM $ 0.00185
+0.02%
$ 1.85 million $ 124,277
12:39 PM $ 0.00185
-0.01%
$ 1.85 million $ 124,276
12:38 PM $ 0.00185
+0.00%
$ 1.85 million $ 124,272
12:37 PM $ 0.00185
+0.31%
$ 1.85 million $ 124,272
12:36 PM $ 0.00185
+0.00%
$ 1.85 million $ 124,409