Mister Miggles Historical Data

MIGGLES Page 27
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.00184
+0.00%
$ 1.84 million $ 122,846
2:18 PM $ 0.00184
+0.00%
$ 1.84 million $ 122,846
2:17 PM $ 0.00184
+0.20%
$ 1.84 million $ 122,685
2:16 PM $ 0.00183
+0.00%
$ 1.84 million $ 122,685
2:15 PM $ 0.00183
+0.00%
$ 1.84 million $ 122,752
2:14 PM $ 0.00183
+0.00%
$ 1.83 million $ 122,792
2:13 PM $ 0.00183
+0.00%
$ 1.83 million $ 122,819
2:12 PM $ 0.00183
-1.15%
$ 1.83 million $ 124,538
2:11 PM $ 0.00186
+0.00%
$ 1.83 million $ 124,554
2:10 PM $ 0.00186
+0.00%
$ 1.83 million $ 124,554
2:09 PM $ 0.00186
-0.03%
$ 1.86 million $ 124,514
2:08 PM $ 0.00186
+0.00%
$ 1.86 million $ 124,514
2:07 PM $ 0.00186
-0.04%
$ 1.86 million $ 124,498
2:06 PM $ 0.00186
+0.00%
$ 1.86 million $ 123,704
2:05 PM $ 0.00186
+0.00%
$ 1.86 million $ 123,597
2:04 PM $ 0.00186
+0.03%
$ 1.86 million $ 123,625
2:03 PM $ 0.00185
+0.00%
$ 1.86 million $ 123,666
2:02 PM $ 0.00185
+0.18%
$ 1.86 million $ 123,670
2:01 PM $ 0.00185
+0.00%
$ 1.86 million $ 123,625
2:00 PM $ 0.00185
+0.00%
$ 1.86 million $ 123,615
1:59 PM $ 0.00185
+0.00%
$ 1.85 million $ 123,663
1:58 PM $ 0.00185
+0.00%
$ 1.85 million $ 123,697
1:57 PM $ 0.00185
-0.38%
$ 1.85 million $ 123,697
1:56 PM $ 0.00186
+0.05%
$ 1.85 million $ 124,065
1:55 PM $ 0.00186
+0.00%
$ 1.85 million $ 124,060
1:54 PM $ 0.00186
+0.00%
$ 1.86 million $ 124,041
1:53 PM $ 0.00186
+0.00%
$ 1.86 million $ 123,996
1:52 PM $ 0.00186
-0.55%
$ 1.86 million $ 124,494
1:51 PM $ 0.00187
+0.00%
$ 1.86 million $ 124,494
1:50 PM $ 0.00187
+0.00%
$ 1.86 million $ 124,478
1:49 PM $ 0.00187
+0.00%
$ 1.87 million $ 124,478
1:48 PM $ 0.00187
+0.02%
$ 1.87 million $ 124,505
1:47 PM $ 0.00187
+0.87%
$ 1.87 million $ 124,474
1:46 PM $ 0.00185
+0.00%
$ 1.87 million $ 123,192
1:45 PM $ 0.00185
+0.00%
$ 1.87 million $ 123,202
1:44 PM $ 0.00185
+0.10%
$ 1.85 million $ 123,202
1:43 PM $ 0.00185
+0.00%
$ 1.85 million $ 123,192
1:42 PM $ 0.00185
-0.29%
$ 1.85 million $ 123,184
1:41 PM $ 0.00186
+0.00%
$ 1.85 million $ 123,631
1:40 PM $ 0.00186
-0.02%
$ 1.85 million $ 123,666
1:39 PM $ 0.00186
+0.00%
$ 1.86 million $ 123,666
1:38 PM $ 0.00186
+0.00%
$ 1.86 million $ 123,607
1:37 PM $ 0.00186
+0.68%
$ 1.86 million $ 123,653
1:36 PM $ 0.00184
+0.00%
$ 1.86 million $ 122,795
1:35 PM $ 0.00184
-0.02%
$ 1.86 million $ 122,799
1:34 PM $ 0.00184
-0.01%
$ 1.84 million $ 122,822
1:33 PM $ 0.00184
-0.01%
$ 1.84 million $ 122,935
1:32 PM $ 0.00184
-0.60%
$ 1.84 million $ 123,986
1:31 PM $ 0.00186
+0.00%
$ 1.84 million $ 123,923
1:30 PM $ 0.00186
-0.02%
$ 1.84 million $ 123,923