Mister Miggles Historical Data

MIGGLES Page 28
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.00183
+0.00%
$ 1.83 million $ 123,641
2:52 PM $ 0.00183
-0.43%
$ 1.83 million $ 123,643
2:51 PM $ 0.00184
+0.00%
$ 1.83 million $ 124,135
2:50 PM $ 0.00184
+0.00%
$ 1.83 million $ 124,159
2:49 PM $ 0.00184
+0.00%
$ 1.84 million $ 124,167
2:48 PM $ 0.00184
+0.00%
$ 1.84 million $ 124,213
2:47 PM $ 0.00184
+0.00%
$ 1.84 million $ 124,213
2:46 PM $ 0.00184
+0.00%
$ 1.84 million $ 124,292
2:45 PM $ 0.00184
+0.00%
$ 1.84 million $ 124,304
2:44 PM $ 0.00184
-0.01%
$ 1.84 million $ 124,306
2:43 PM $ 0.00184
+0.00%
$ 1.84 million $ 124,315
2:42 PM $ 0.00184
+0.13%
$ 1.84 million $ 124,307
2:41 PM $ 0.00184
+0.00%
$ 1.84 million $ 124,307
2:40 PM $ 0.00184
-0.08%
$ 1.84 million $ 124,282
2:39 PM $ 0.00184
-0.15%
$ 1.84 million $ 124,218
2:38 PM $ 0.00184
+0.00%
$ 1.84 million $ 123,409
2:37 PM $ 0.00184
-0.18%
$ 1.84 million $ 123,531
2:36 PM $ 0.00184
+0.00%
$ 1.84 million $ 123,531
2:35 PM $ 0.00184
+0.00%
$ 1.84 million $ 123,497
2:34 PM $ 0.00184
+0.00%
$ 1.84 million $ 123,479
2:33 PM $ 0.00184
+0.00%
$ 1.84 million $ 123,515
2:32 PM $ 0.00184
-0.66%
$ 1.84 million $ 124,309
2:31 PM $ 0.00186
+0.00%
$ 1.84 million $ 124,309
2:30 PM $ 0.00186
+0.00%
$ 1.84 million $ 124,269
2:29 PM $ 0.00186
+0.00%
$ 1.86 million $ 124,220
2:28 PM $ 0.00186
+0.00%
$ 1.86 million $ 124,182
2:27 PM $ 0.00186
+1.24%
$ 1.86 million $ 124,150
2:26 PM $ 0.00183
+0.00%
$ 1.86 million $ 122,910
2:25 PM $ 0.00183
+0.00%
$ 1.86 million $ 122,910
2:24 PM $ 0.00183
+0.00%
$ 1.83 million $ 122,853
2:23 PM $ 0.00183
+0.00%
$ 1.83 million $ 122,826
2:22 PM $ 0.00183
-0.21%
$ 1.83 million $ 122,891
2:21 PM $ 0.00184
+0.00%
$ 1.83 million $ 122,891
2:20 PM $ 0.00184
+0.00%
$ 1.83 million $ 122,863
2:19 PM $ 0.00184
+0.00%
$ 1.84 million $ 122,846
2:18 PM $ 0.00184
+0.00%
$ 1.84 million $ 122,846
2:17 PM $ 0.00184
+0.20%
$ 1.84 million $ 122,685
2:16 PM $ 0.00183
+0.00%
$ 1.84 million $ 122,685
2:15 PM $ 0.00183
+0.00%
$ 1.84 million $ 122,752
2:14 PM $ 0.00183
+0.00%
$ 1.83 million $ 122,792
2:13 PM $ 0.00183
+0.00%
$ 1.83 million $ 122,819
2:12 PM $ 0.00183
-1.15%
$ 1.83 million $ 124,538
2:11 PM $ 0.00186
+0.00%
$ 1.83 million $ 124,554
2:10 PM $ 0.00186
+0.00%
$ 1.83 million $ 124,554
2:09 PM $ 0.00186
-0.03%
$ 1.86 million $ 124,514
2:08 PM $ 0.00186
+0.00%
$ 1.86 million $ 124,514
2:07 PM $ 0.00186
-0.04%
$ 1.86 million $ 124,498
2:06 PM $ 0.00186
+0.00%
$ 1.86 million $ 123,704
2:05 PM $ 0.00186
+0.00%
$ 1.86 million $ 123,597
2:04 PM $ 0.00186
+0.03%
$ 1.86 million $ 123,625