Mister Miggles Historical Data

MIGGLES Page 29
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.00184
+0.05%
$ 1.84 million $ 124,837
3:28 PM $ 0.00184
+0.00%
$ 1.84 million $ 124,837
3:27 PM $ 0.00184
-0.14%
$ 1.84 million $ 125,575
3:26 PM $ 0.00185
-0.02%
$ 1.84 million $ 125,511
3:25 PM $ 0.00185
+0.05%
$ 1.84 million $ 125,493
3:24 PM $ 0.00185
-0.02%
$ 1.85 million $ 125,493
3:23 PM $ 0.00185
+0.02%
$ 1.85 million $ 125,480
3:22 PM $ 0.00185
-0.02%
$ 1.85 million $ 125,525
3:21 PM $ 0.00185
+0.00%
$ 1.85 million $ 125,525
3:20 PM $ 0.00185
+0.00%
$ 1.85 million $ 125,537
3:19 PM $ 0.00185
+0.00%
$ 1.85 million $ 125,537
3:18 PM $ 0.00185
+0.00%
$ 1.85 million $ 125,501
3:17 PM $ 0.00185
+0.79%
$ 1.85 million $ 124,113
3:16 PM $ 0.00183
+0.00%
$ 1.85 million $ 124,103
3:15 PM $ 0.00183
+0.00%
$ 1.85 million $ 124,119
3:14 PM $ 0.00183
-0.02%
$ 1.83 million $ 124,119
3:13 PM $ 0.00183
+0.00%
$ 1.83 million $ 124,138
3:12 PM $ 0.00183
-0.27%
$ 1.83 million $ 124,123
3:11 PM $ 0.00184
-0.02%
$ 1.83 million $ 124,487
3:10 PM $ 0.00184
+0.00%
$ 1.83 million $ 124,496
3:09 PM $ 0.00184
+0.00%
$ 1.84 million $ 124,370
3:08 PM $ 0.00184
+0.00%
$ 1.84 million $ 124,370
3:07 PM $ 0.00184
-0.52%
$ 1.84 million $ 124,380
3:06 PM $ 0.00185
+0.00%
$ 1.84 million $ 125,136
3:05 PM $ 0.00185
+0.00%
$ 1.84 million $ 125,125
3:04 PM $ 0.00185
+0.00%
$ 1.85 million $ 125,109
3:03 PM $ 0.00185
+0.02%
$ 1.85 million $ 125,042
3:02 PM $ 0.00185
+1.09%
$ 1.85 million $ 125,042
3:01 PM $ 0.00183
+0.01%
$ 1.85 million $ 123,586
3:00 PM $ 0.00183
+0.00%
$ 1.85 million $ 123,086
2:59 PM $ 0.00183
+0.00%
$ 1.83 million $ 123,101
2:58 PM $ 0.00183
+0.00%
$ 1.83 million $ 123,102
2:57 PM $ 0.00183
-0.20%
$ 1.83 million $ 123,154
2:56 PM $ 0.00183
+0.00%
$ 1.83 million $ 123,598
2:55 PM $ 0.00183
+0.05%
$ 1.83 million $ 123,598
2:54 PM $ 0.00183
+0.00%
$ 1.83 million $ 123,639
2:53 PM $ 0.00183
+0.00%
$ 1.83 million $ 123,641
2:52 PM $ 0.00183
-0.43%
$ 1.83 million $ 123,643
2:51 PM $ 0.00184
+0.00%
$ 1.83 million $ 124,135
2:50 PM $ 0.00184
+0.00%
$ 1.83 million $ 124,159
2:49 PM $ 0.00184
+0.00%
$ 1.84 million $ 124,167
2:48 PM $ 0.00184
+0.00%
$ 1.84 million $ 124,213
2:47 PM $ 0.00184
+0.00%
$ 1.84 million $ 124,213
2:46 PM $ 0.00184
+0.00%
$ 1.84 million $ 124,292
2:45 PM $ 0.00184
+0.00%
$ 1.84 million $ 124,304
2:44 PM $ 0.00184
-0.01%
$ 1.84 million $ 124,306
2:43 PM $ 0.00184
+0.00%
$ 1.84 million $ 124,315
2:42 PM $ 0.00184
+0.13%
$ 1.84 million $ 124,307
2:41 PM $ 0.00184
+0.00%
$ 1.84 million $ 124,307
2:40 PM $ 0.00184
-0.08%
$ 1.84 million $ 124,282