Coinranking
NewCatCoin Historical Data
NCT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 2026 | $0.0563 | +0.00% | ||
| Jul 6, 2026 | $0.0582 | -2.62% | ||
| Jul 5, 2026 | $0.0749 | +0.00% | ||
| Jul 4, 2026 | $0.0782 | -0.92% | ||
| Jul 2, 2026 | $0.0625 | +0.00% | ||
| Jul 1, 2026 | $0.0656 | +0.00% | ||
| Jun 30, 2026 | $0.0644 | +4.30% | ||
| Jun 29, 2026 | $0.0624 | +0.00% | ||
| Jun 28, 2026 | $0.0581 | -1.31% | ||
| Jun 27, 2026 | $0.0613 | +0.00% | ||
| Jun 26, 2026 | $0.0657 | +10.13% | ||
| Jun 25, 2026 | $0.0669 | -10.35% | ||
| Jun 23, 2026 | $0.0744 | +0.00% | ||
| Jun 22, 2026 | $0.0779 | -8.49% | ||
| Jun 20, 2026 | $0.0847 | -0.12% | ||
| Jun 19, 2026 | $0.0783 | -12.87% | ||
| Jun 18, 2026 | $0.0842 | -12.31% | ||
| Jun 17, 2026 | $0.114 | +0.00% | ||
| Jun 16, 2026 | $0.121 | +0.00% | ||
| Jun 15, 2026 | $0.113 | +0.31% | ||
| Jun 13, 2026 | $0.112 | +0.00% | ||
| Jun 12, 2026 | $0.113 | -0.60% | ||
| Jun 11, 2026 | $0.115 | -7.61% | ||
| Jun 10, 2026 | $0.125 | +0.00% | ||
| Jun 9, 2026 | $0.127 | +0.25% | ||
| Jun 8, 2026 | $0.133 | +4.61% | ||
| Jun 7, 2026 | $0.127 | +23.72% | ||
| Jun 6, 2026 | $0.0987 | +0.02% | ||
| Jun 5, 2026 | $0.0895 | -9.69% | ||
| Jun 4, 2026 | $0.115 | -1.70% | ||
| Jun 3, 2026 | $0.113 | -10.16% | ||
| Jun 2, 2026 | $0.129 | -1.95% | ||
| Jun 1, 2026 | $0.135 | -13.47% | ||
| May 31, 2026 | $0.153 | -15.25% | ||
| May 30, 2026 | $0.182 | +14.38% | ||
| May 29, 2026 | $0.0861 | +3.10% | ||
| May 28, 2026 | $0.0943 | +3.14% | ||
| May 27, 2026 | $0.112 | +2.58% | ||
| May 26, 2026 | $0.113 | +2.51% | ||
| May 25, 2026 | $0.112 | -6.87% | ||
| May 24, 2026 | $0.123 | +1.08% | ||
| May 23, 2026 | $0.121 | +1.00% | ||
| May 22, 2026 | $0.142 | +18.01% | ||
| May 21, 2026 | $0.123 | +23.25% | ||
| May 20, 2026 | $0.0985 | +0.00% | ||
| May 19, 2026 | $0.0903 | +0.00% | ||
| May 18, 2026 | $0.0924 | +0.00% | ||
| May 17, 2026 | $0.0984 | -3.55% | ||
| May 16, 2026 | $0.0946 | -4.54% | ||
| May 15, 2026 | $0.0888 | -19.57% | ||