NewCatCoin Historical Data

NCT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.043
+0.00%
$ -- $ 205
Feb 24, 2026 $ 0.0453
+0.00%
$ 19.04 trillion $ 127
Feb 23, 2026 $ 0.0521
+23.82%
$ -- $ 87
Feb 22, 2026 $ 0.0402
+23.25%
$ -- $ 421
Feb 20, 2026 $ 0.0497
+14.38%
$ 20.89 trillion $ 110
Feb 18, 2026 $ 0.0513
+0.00%
$ 21.53 trillion $ 13
Feb 17, 2026 $ 0.0544
-6.12%
$ -- $ 73
Feb 16, 2026 $ 0.0577
+15.07%
$ 24.23 trillion $ 179
Feb 15, 2026 $ 0.0525
-4.33%
$ -- $ 10
Feb 14, 2026 $ 0.0533
+2.68%
$ 22.39 trillion $ 27
Feb 13, 2026 $ 0.0546
+0.00%
$ -- $ 4
Feb 12, 2026 $ 0.0551
+7.04%
$ -- $ 364
Feb 11, 2026 $ 0.0495
-6.08%
$ -- $ 28
Feb 10, 2026 $ 0.056
-1.29%
$ -- $ 14
Feb 9, 2026 $ 0.0561
+0.84%
$ -- $ 5
Feb 7, 2026 $ 0.0562
+0.00%
$ -- $ 4
Feb 6, 2026 $ 0.06
+29.47%
$ -- $ 418
Feb 5, 2026 $ 0.049
-1.15%
$ 20.56 trillion $ 33
Feb 4, 2026 $ 0.0533
+8.96%
$ -- $ 84
Feb 3, 2026 $ 0.0504
+0.00%
$ -- $ 17
Feb 1, 2026 $ 0.0556
-4.15%
$ -- $ 23
Jan 31, 2026 $ 0.062
-1.33%
$ -- $ 68
Jan 29, 2026 $ 0.0727
-2.68%
$ -- $ 472
Jan 28, 2026 $ 0.0744
-7.75%
$ 31.25 trillion $ 457
Jan 27, 2026 $ 0.0751
+0.00%
$ -- $ 293
Jan 26, 2026 $ 0.0622
+0.00%
$ -- $ 1
Jan 25, 2026 $ 0.0607
-4.26%
$ 25.51 trillion $ 22
Jan 24, 2026 $ 0.0665
+1.66%
$ 27.91 trillion $ 114
Jan 23, 2026 $ 0.0743
+11.60%
$ 31.21 trillion $ 101
Jan 22, 2026 $ 0.0674
-1.13%
$ 28.31 trillion $ 118
Jan 21, 2026 $ 0.0664
+2.33%
$ -- $ 18
Jan 20, 2026 $ 0.0691
+4.56%
$ 29 trillion $ 81
Jan 19, 2026 $ 0.0662
-8.00%
$ 27.81 trillion $ 93
Jan 18, 2026 $ 0.0744
+9.06%
$ 31.24 trillion $ 349
Jan 17, 2026 $ 0.0681
-6.50%
$ 28.59 trillion $ 1,049
Jan 16, 2026 $ 0.0868
+26.95%
$ 36.47 trillion $ 591
Jan 15, 2026 $ 0.0685
-1.65%
$ -- $ 92
Jan 14, 2026 $ 0.0653
+1.02%
$ 27.42 trillion $ 41
Jan 12, 2026 $ 0.0626
-12.02%
$ -- $ 1,153
Jan 10, 2026 $ 0.0637
-12.08%
$ 26.74 trillion $ 966
Jan 9, 2026 $ 0.0722
-3.10%
$ 30.34 trillion $ 816
Jan 8, 2026 $ 0.074
+7.77%
$ 31.1 trillion $ 723
Jan 7, 2026 $ 0.0808
-25.28%
$ -- $ 832
Jan 6, 2026 $ 0.111
+61.89%
$ 46.68 trillion $ 594
Jan 5, 2026 $ 0.0659
+6.88%
$ -- $ 95
Jan 4, 2026 $ 0.0572
+4.21%
$ -- $ 8
Jan 3, 2026 $ 0.0481
-5.29%
$ 20.19 trillion $ 94
Jan 2, 2026 $ 0.0489
+0.00%
$ -- $ 583
Jan 1, 2026 $ 0.0503
+0.00%
$ 21.12 trillion $ 589
Dec 31, 2025 $ 0.0502
-11.00%
$ 21.08 trillion $ 539