NewCatCoin Historical Data

NCT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.207
+3.87%
$ 87.06 trillion $ 478
Apr 9, 2026 $ 0.204
-8.55%
$ 85.62 trillion $ 160
Apr 8, 2026 $ 0.225
+6.78%
$ 94.67 trillion $ 355
Apr 7, 2026 $ 0.21
+2.92%
$ 88.38 trillion $ 248
Apr 6, 2026 $ 0.202
-13.75%
$ 84.8 trillion $ 582
Apr 5, 2026 $ 0.228
-7.19%
$ -- $ 566
Apr 4, 2026 $ 0.275
-6.56%
$ 115.62 trillion $ 2,951
Apr 3, 2026 $ 0.303
-1.32%
$ 127.07 trillion $ 5,579
Apr 2, 2026 $ 0.315
-10.12%
$ 132.46 trillion $ 2,814
Apr 1, 2026 $ 0.352
+74.07%
$ 147.7 trillion $ 2,318
Mar 31, 2026 $ 0.198
-1.35%
$ 82.96 trillion $ 844
Mar 30, 2026 $ 0.208
+59.74%
$ 87.44 trillion $ 731
Mar 29, 2026 $ 0.132
-9.38%
$ -- $ 1,436
Mar 28, 2026 $ 0.151
-22.34%
$ 63.45 trillion $ 1,405
Mar 27, 2026 $ 0.194
+4.71%
$ 81.6 trillion $ 648
Mar 26, 2026 $ 0.189
+28.36%
$ 79.22 trillion $ 8,387
Mar 25, 2026 $ 0.16
+17.28%
$ 67.07 trillion $ 1,509
Mar 24, 2026 $ 0.139
+7.03%
$ 58.18 trillion $ 988
Mar 23, 2026 $ 0.129
+10.00%
$ 54.11 trillion $ 1,766
Mar 22, 2026 $ 0.122
+5.64%
$ 51.35 trillion $ 671
Mar 21, 2026 $ 0.118
+103.12%
$ 49.59 trillion $ 1,124
Mar 20, 2026 $ 0.0531
-13.81%
$ 22.3 trillion $ 91
Mar 19, 2026 $ 0.0596
+2.70%
$ -- $ 56
Mar 18, 2026 $ 0.0558
+6.84%
$ 23.43 trillion $ 80
Mar 17, 2026 $ 0.0527
+4.71%
$ -- $ 167
Mar 16, 2026 $ 0.0493
-15.88%
$ 20.69 trillion $ 112
Mar 15, 2026 $ 0.0587
+3.85%
$ 24.64 trillion $ 217
Mar 14, 2026 $ 0.0542
-8.44%
$ 22.78 trillion $ 151
Mar 10, 2026 $ 0.0402
+4.61%
$ 16.87 trillion $ 232
Mar 9, 2026 $ 0.0382
+0.33%
$ 16.03 trillion $ 116
Mar 7, 2026 $ 0.0531
+15.33%
$ 22.32 trillion $ 269
Mar 6, 2026 $ 0.0471
+7.30%
$ -- $ 62
Mar 5, 2026 $ 0.0442
+5.08%
$ 18.55 trillion $ 29
Mar 4, 2026 $ 0.0402
+0.00%
$ -- $ 4
Mar 3, 2026 $ 0.0382
-6.54%
$ 16.06 trillion $ 37
Mar 2, 2026 $ 0.0433
-0.28%
$ -- $ 68
Mar 1, 2026 $ 0.0427
-5.84%
$ 17.95 trillion $ 175
Feb 28, 2026 $ 0.0419
-0.46%
$ -- $ 80
Feb 27, 2026 $ 0.043
+0.00%
$ -- $ 205
Feb 24, 2026 $ 0.0453
+0.00%
$ 19.04 trillion $ 127
Feb 23, 2026 $ 0.0521
+23.82%
$ -- $ 87
Feb 22, 2026 $ 0.0402
+23.25%
$ -- $ 421
Feb 20, 2026 $ 0.0497
+14.38%
$ 20.89 trillion $ 110
Feb 18, 2026 $ 0.0513
+0.00%
$ 21.53 trillion $ 13
Feb 17, 2026 $ 0.0544
-6.12%
$ -- $ 73
Feb 16, 2026 $ 0.0577
+15.07%
$ 24.23 trillion $ 179
Feb 15, 2026 $ 0.0525
-4.33%
$ -- $ 10
Feb 14, 2026 $ 0.0533
+2.68%
$ 22.39 trillion $ 27
Feb 13, 2026 $ 0.0546
+0.00%
$ -- $ 4
Feb 12, 2026 $ 0.0551
+7.04%
$ -- $ 364