NewCatCoin Historical Data

NCT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.0571
+5.67%
$ 23.98 trillion $ 455
Dec 29, 2025 $ 0.0566
+5.60%
$ -- $ 357
Dec 28, 2025 $ 0.0524
+0.00%
$ -- $ 309
Dec 27, 2025 $ 0.0519
+8.03%
$ 21.8 trillion $ 302
Dec 26, 2025 $ 0.047
+0.85%
$ -- $ 237
Dec 25, 2025 $ 0.0501
+0.00%
$ -- $ 200
Dec 24, 2025 $ 0.0489
+1.70%
$ -- $ 206
Dec 23, 2025 $ 0.0496
+6.73%
$ 20.82 trillion $ 183
Dec 22, 2025 $ 0.047
-3.29%
$ -- $ 133
Dec 21, 2025 $ 0.0459
+5.56%
$ -- $ 79
Dec 20, 2025 $ 0.0429
+1.84%
$ -- $ 35
Dec 17, 2025 $ 0.0417
-0.46%
$ -- $ 2,063
Dec 14, 2025 $ 0.0436
-10.88%
$ 18.33 trillion $ 2,088
Dec 13, 2025 $ 0.0482
+4.77%
$ -- $ 1,992
Dec 12, 2025 $ 0.0497
+0.94%
$ 20.85 trillion $ 1,834
Dec 11, 2025 $ 0.0479
+4.50%
$ -- $ 1,001
Dec 10, 2025 $ 0.0468
+4.88%
$ -- $ 845
Dec 9, 2025 $ 0.0539
+7.23%
$ 22.65 trillion $ 732
Dec 8, 2025 $ 0.0495
+0.78%
$ 20.77 trillion $ 612
Dec 7, 2025 $ 0.049
+1.12%
$ 20.59 trillion $ 560
Dec 6, 2025 $ 0.0485
+9.18%
$ 20.38 trillion $ 365
Dec 5, 2025 $ 0.0444
+13.65%
$ 18.66 trillion $ 303
Dec 4, 2025 $ 0.0361
-2.67%
$ -- $ 1,277
Dec 3, 2025 $ 0.0374
-8.95%
$ 15.7 trillion $ 1,232
Dec 2, 2025 $ 0.0391
+0.00%
$ 16.4 trillion $ 1,058
Dec 1, 2025 $ 0.0366
-0.65%
$ 15.38 trillion $ 974
Nov 30, 2025 $ 0.0402
+1.91%
$ 16.89 trillion $ 1,052
Nov 29, 2025 $ 0.0363
-7.68%
$ 16.62 trillion $ 938
Nov 28, 2025 $ 0.0399
-5.71%
$ 17.07 trillion $ 898
Nov 27, 2025 $ 0.0436
-22.27%
$ 18.19 trillion $ 613
Nov 26, 2025 $ 0.0481
+10.34%
$ 20.19 trillion $ 335
Nov 25, 2025 $ 0.0388
+11.11%
$ 16.31 trillion $ 161
Nov 24, 2025 $ 0.0426
+3.49%
$ 16.04 trillion $ 494
Nov 23, 2025 $ 0.0427
+2.12%
$ -- $ 443
Nov 22, 2025 $ 0.0407
+1.93%
$ 17.11 trillion $ 358
Nov 21, 2025 $ 0.0398
-8.65%
$ 16.72 trillion $ 331
Nov 20, 2025 $ 0.0445
+2.31%
$ 18.69 trillion $ 113
Nov 19, 2025 $ 0.0421
-25.90%
$ 17.7 trillion $ 41
Nov 18, 2025 $ 0.0561
+19.63%
$ 23.58 trillion $ 938
Nov 17, 2025 $ 0.0452
+20.16%
$ -- $ 523
Nov 16, 2025 $ 0.0453
-6.59%
$ -- $ 295
Nov 15, 2025 $ 0.0505
-5.79%
$ -- $ 212
Nov 14, 2025 $ 0.048
-3.03%
$ -- $ 14
Nov 13, 2025 $ 0.0491
-8.07%
$ 20.78 trillion $ 588
Apr 3, 2025 $ 0.0₁₀877
+0.00%
$ -- $ 706
Mar 27, 2025 $ 0.0₉125
+0.00%
$ -- $ 593
Mar 20, 2025 $ 0.0₉125
+0.00%
$ -- $ 1,700
Mar 13, 2025 $ 0.0₁₀747
+0.00%
$ -- $ 346
Mar 6, 2025 $ 0.0₁₀812
+0.00%
$ -- $ 77
Feb 27, 2025 $ 0.0₁₀729
+0.00%
$ -- $ 181