NewCatCoin Historical Data

NCT Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.0844
+1.06%
$ 35.43 trillion $ 234
May 28, 8 PM $ 0.0943
+0.00%
$ 39.6 trillion $ 285
May 28, 4 PM $ 0.096
+0.00%
$ 40.33 trillion $ 410
May 28, 12 PM $ 0.0975
+2.16%
$ 40.94 trillion $ 401
May 28, 11 AM $ 0.095
+0.00%
$ 39.91 trillion $ 380
May 28, 10 AM $ 0.0981
+4.28%
$ 41.21 trillion $ 362
May 28, 8 AM $ 0.0914
+0.00%
$ 38.39 trillion $ 322
May 27, 11 PM $ 0.112
-2.70%
$ 47.16 trillion $ 284
May 27, 7 PM $ 0.123
+2.86%
$ 51.74 trillion $ 231
May 27, 6 PM $ 0.121
+12.67%
$ 50.65 trillion $ 218
May 27, 5 PM $ 0.104
+0.00%
$ 43.77 trillion $ 116
May 27, 1 PM $ 0.1
+0.00%
$ 42.16 trillion $ 96
May 27, 9 AM $ 0.101
+0.00%
$ 42.43 trillion $ 107
May 27, 12 AM $ 0.109
+0.00%
$ 45.98 trillion $ 74
May 26, 7 PM $ 0.113
+0.00%
$ 47.59 trillion $ 249
May 26, 8 AM $ 0.111
+0.00%
$ 46.42 trillion $ 213
May 25, 10 PM $ 0.112
+0.00%
$ 47.25 trillion $ 234
May 25, 6 PM $ 0.124
+0.00%
$ 52.03 trillion $ 70
May 25, 11 AM $ 0.121
+0.00%
$ 50.73 trillion $ 59
May 24, 11 PM $ 0.123
+0.35%
$ 51.86 trillion $ 25
May 24, 10 PM $ 0.123
+0.77%
$ 51.7 trillion $ 23
May 23, 7 PM $ 0.121
+1.00%
$ 50.93 trillion $ 21
May 22, 3 PM $ 0.142
+0.00%
$ 59.84 trillion $ 218
May 22, 2 PM $ 0.145
-0.43%
$ 61.02 trillion $ 209
May 22, 9 AM $ 0.127
+0.00%
$ 53.36 trillion $ 174
May 22, 2 AM $ 0.121
+0.00%
$ 50.71 trillion $ 159
May 21, 7 PM $ 0.123
+0.00%
$ 51.85 trillion $ 168
May 21, 6 PM $ 0.124
+0.00%
$ 51.97 trillion $ 168
May 21, 5 PM $ 0.119
+3.05%
$ 49.85 trillion $ 129
May 21, 4 PM $ 0.114
+0.00%
$ 48.05 trillion $ 126
May 21, 1 PM $ 0.111
+0.00%
$ 46.82 trillion $ 113
May 21, 12 PM $ 0.114
+5.95%
$ 47.72 trillion $ 98
May 21, 9 AM $ 0.105
+0.00%
$ 44.25 trillion $ 55
May 21, 1 AM $ 0.102
+1.64%
$ 42.76 trillion $ 51
May 20, 9 AM $ 0.0985
+0.00%
$ 41.37 trillion $ 75
May 19, 10 AM $ 0.0903
+0.00%
$ 37.91 trillion $ 1
May 18, 10 AM $ 0.0924
+0.00%
$ 38.83 trillion $ 39
May 17, 12 PM $ 0.0984
+0.24%
$ 41.32 trillion $ 63
May 17, 11 AM $ 0.0951
-6.77%
$ 39.94 trillion $ 62
May 16, 10 PM $ 0.0946
+0.00%
$ 39.73 trillion $ 202
May 16, 6 PM $ 0.0967
-1.04%
$ 40.62 trillion $ 339
May 16, 8 AM $ 0.0991
+0.00%
$ 41.61 trillion $ 372
May 15, 10 PM $ 0.0888
+0.00%
$ 37.3 trillion $ 232
May 15, 8 PM $ 0.0978
+0.00%
$ 41.06 trillion $ 83
May 15, 1 PM $ 0.102
+0.00%
$ 42.67 trillion $ 121
May 15, 12 PM $ 0.102
+3.58%
$ 42.67 trillion $ 121
May 15, 11 AM $ 0.102
+0.00%
$ 42.98 trillion $ 159
May 15, 10 AM $ 0.106
-1.16%
$ 44.54 trillion $ 136
May 15, 9 AM $ 0.106
+0.00%
$ 44.51 trillion $ 140
May 15, 8 AM $ 0.109
-1.72%
$ 45.58 trillion $ 125