NewCatCoin Historical Data

NCT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $ 0.0598
+0.00%
$ 25.12 trillion $ 194
Jul 5, 11 AM $ 0.0749
+0.00%
$ 31.46 trillion $ 107
Jul 4, 9 PM $ 0.0782
+0.00%
$ 32.86 trillion $ 39
Jul 4, 7 PM $ 0.079
+0.00%
$ 33.17 trillion $ 37
Jul 2, 7 PM $ 0.0625
+0.00%
$ 26.27 trillion $ 20
Jul 1, 2 PM $ 0.0656
+0.00%
$ 27.56 trillion $ 35
Jun 30, 12 PM $ 0.0644
+4.30%
$ 27.07 trillion $ 70
Jun 29, 6 PM $ 0.0624
+0.00%
$ 26.19 trillion $ 40
Jun 28, 2 PM $ 0.0581
-1.31%
$ 24.4 trillion $ 10
Jun 27, 4 PM $ 0.0613
+0.00%
$ 25.74 trillion $ 92
Jun 26, 3 PM $ 0.0657
+0.00%
$ 27.59 trillion $ 82
Jun 26, 11 AM $ 0.0643
-0.08%
$ 27.01 trillion $ 87
Jun 26, 10 AM $ 0.0629
-5.99%
$ 26.42 trillion $ 77
Jun 26, 7 AM $ 0.0597
+0.00%
$ 25.05 trillion $ 69
Jun 25, 7 PM $ 0.0669
+1.35%
$ 28.11 trillion $ 75
Jun 25, 12 PM $ 0.0736
+0.00%
$ 30.91 trillion $ 39
Jun 25, 11 AM $ 0.0746
+0.00%
$ 31.35 trillion $ 33
Jun 23, 6 PM $ 0.0744
+0.00%
$ 31.25 trillion $ 1
Jun 22, 1 PM $ 0.0779
+0.00%
$ 32.7 trillion $ 55
Jun 22, 12 PM $ 0.0837
-1.62%
$ 35.15 trillion $ 16
Jun 20, 11 AM $ 0.0847
-0.12%
$ 35.58 trillion $ 205
Jun 19, 8 PM $ 0.0783
+0.00%
$ 32.87 trillion $ 111
Jun 19, 7 PM $ 0.0897
-0.09%
$ 37.69 trillion $ 39
Jun 18, 5 PM $ 0.0842
+0.78%
$ 35.36 trillion $ 176
Jun 18, 8 AM $ 0.0885
+0.00%
$ 37.17 trillion $ 183
Jun 18, 5 AM $ 0.0862
-10.19%
$ 36.21 trillion $ 166
Jun 17, 5 PM $ 0.114
+0.00%
$ 48.06 trillion $ 23
Jun 16, 4 PM $ 0.121
+0.00%
$ 50.67 trillion $ 339
Jun 15, 6 PM $ 0.113
+0.00%
$ 47.45 trillion $ 79
Jun 15, 7 AM $ 0.113
+0.00%
$ 47.3 trillion $ 77
Jun 13, 3 PM $ 0.112
+0.00%
$ 46.85 trillion $ 8
Jun 12, 12 PM $ 0.113
+0.00%
$ -- $ 299
Jun 12, 11 AM $ 0.113
+0.00%
$ 47.37 trillion $ 298
Jun 12, 6 AM $ 0.112
+0.00%
$ 47.15 trillion $ 303
Jun 12, 5 AM $ 0.114
+0.02%
$ 47.68 trillion $ 300
Jun 11, 7 PM $ 0.115
+0.00%
$ 48.26 trillion $ 83
Jun 11, 6 PM $ 0.115
+0.00%
$ 48.43 trillion $ 78
Jun 11, 4 PM $ 0.116
+0.00%
$ 48.79 trillion $ 67
Jun 11, 3 PM $ 0.117
+0.00%
$ 49.01 trillion $ 65
Jun 11, 8 AM $ 0.124
+0.00%
$ 52.24 trillion $ 25
Jun 10, 9 PM $ 0.125
+0.00%
$ 52.36 trillion $ 24
Jun 9, 7 PM $ 0.127
+0.00%
$ 53.21 trillion $ 114
Jun 9, 6 PM $ 0.126
+0.00%
$ 53.04 trillion $ 113
Jun 9, 3 PM $ 0.126
+0.00%
$ 53.08 trillion $ 114
Jun 8, 9 PM $ 0.133
+0.00%
$ 56.06 trillion $ 102
Jun 8, 6 PM $ 0.129
+0.00%
$ 54.36 trillion $ 88
Jun 8, 1 PM $ 0.129
+0.00%
$ 54.23 trillion $ 194
Jun 8, 11 AM $ 0.128
+0.00%
$ 53.58 trillion $ 169
Jun 7, 10 PM $ 0.127
+0.00%
$ 53.14 trillion $ 163
Jun 7, 6 PM $ 0.124
+0.00%
$ 51.88 trillion $ 162