NewCatCoin Historical Data

NCT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.2
+0.00%
$ 83.88 trillion $ 128
Apr 13, 12 PM $ 0.188
+0.00%
$ 79.07 trillion $ 184
Apr 13, 11 AM $ 0.189
+0.00%
$ 79.29 trillion $ 183
Apr 13, 10 AM $ 0.185
+0.00%
$ 77.76 trillion $ 151
Apr 13, 12 AM $ 0.183
+0.00%
$ 76.74 trillion $ 268
Apr 12, 1 PM $ 0.192
+6.89%
$ 80.65 trillion $ 699
Apr 12, 12 PM $ 0.181
+0.00%
$ 75.94 trillion $ 641
Apr 12, 8 AM $ 0.181
-10.68%
$ 75.91 trillion $ 714
Apr 11, 11 PM $ 0.191
+0.00%
$ 80.16 trillion $ 567
Apr 11, 8 PM $ 0.222
+0.00%
$ 93.32 trillion $ 458
Apr 11, 7 PM $ 0.224
-0.84%
$ 93.93 trillion $ 453
Apr 11, 6 PM $ 0.223
-2.49%
$ 93.72 trillion $ 468
Apr 11, 4 PM $ 0.174
-0.04%
$ 72.96 trillion $ 254
Apr 11, 2 PM $ 0.175
-0.61%
$ 73.56 trillion $ 282
Apr 11, 10 AM $ 0.183
+0.00%
$ 76.95 trillion $ 582
Apr 11, 9 AM $ 0.204
-1.61%
$ 85.89 trillion $ 493
Apr 11, 8 AM $ 0.208
+0.00%
$ 87.17 trillion $ 467
Apr 11, 7 AM $ 0.205
+0.00%
$ 86.3 trillion $ 478
Apr 11, 12 AM $ 0.208
-0.03%
$ 87.23 trillion $ 469
Apr 10, 8 PM $ 0.207
+0.00%
$ 87.06 trillion $ 478
Apr 10, 7 PM $ 0.195
+0.00%
$ 81.99 trillion $ 428
Apr 10, 5 PM $ 0.193
+0.00%
$ 81.11 trillion $ 402
Apr 10, 4 PM $ 0.193
-1.83%
$ 81.03 trillion $ 402
Apr 10, 1 PM $ 0.212
+0.00%
$ 89.03 trillion $ 320
Apr 10, 11 AM $ 0.214
+0.00%
$ 89.78 trillion $ 339
Apr 10, 10 AM $ 0.235
+17.08%
$ 98.74 trillion $ 205
Apr 10, 9 AM $ 0.201
+1.17%
$ 84.26 trillion $ 67
Apr 10, 8 AM $ 0.199
+0.00%
$ 83.44 trillion $ 100
Apr 10, 7 AM $ 0.2
+0.00%
$ 83.82 trillion $ 99
Apr 9, 11 PM $ 0.204
+0.00%
$ 85.62 trillion $ 160
Apr 9, 10 PM $ 0.204
+0.00%
$ 85.65 trillion $ 160
Apr 9, 9 PM $ 0.204
+1.50%
$ 85.64 trillion $ 162
Apr 9, 1 PM $ 0.197
+0.00%
$ 82.79 trillion $ 339
Apr 9, 12 PM $ 0.198
+0.00%
$ -- $ 342
Apr 9, 6 AM $ 0.223
+0.00%
$ 93.63 trillion $ 337
Apr 8, 7 PM $ 0.225
+11.29%
$ 94.67 trillion $ 355
Apr 8, 3 PM $ 0.202
-0.22%
$ 84.99 trillion $ 250
Apr 8, 11 AM $ 0.21
+0.00%
$ 88.25 trillion $ 243
Apr 8, 10 AM $ 0.21
-4.50%
$ 88.4 trillion $ 240
Apr 8, 9 AM $ 0.22
+4.95%
$ 92.47 trillion $ 228
Apr 8, 5 AM $ 0.211
+0.00%
$ 88.66 trillion $ 219
Apr 7, 11 PM $ 0.21
+0.00%
$ 88.38 trillion $ 248
Apr 7, 10 PM $ 0.205
+0.00%
$ 86.13 trillion $ 256
Apr 7, 9 PM $ 0.204
+4.13%
$ 85.8 trillion $ 254
Apr 7, 7 PM $ 0.193
-1.28%
$ 81.13 trillion $ 324
Apr 7, 6 PM $ 0.196
+0.00%
$ 82.2 trillion $ 353
Apr 7, 10 AM $ 0.211
-0.52%
$ 88.72 trillion $ 458
Apr 7, 8 AM $ 0.204
+0.00%
$ 85.57 trillion $ 506
Apr 7, 7 AM $ 0.203
+2.75%
$ 85.44 trillion $ 505
Apr 7, 1 AM $ 0.202
-1.31%
$ 84.75 trillion $ 564