NewCatCoin Historical Data

NCT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 9 AM $0.0461
+0.00%
$19.38 trillion $72
Aug 13, 8 AM $0.0468
+0.00%
$19.64 trillion $25
Aug 13, 5 AM $0.052
+0.00%
$21.85 trillion $25
Aug 12, 6 PM $0.0517
-1.93%
$21.71 trillion $16
Aug 12, 6 AM $0.0509
+0.00%
$21.4 trillion $217
Aug 11, 6 PM $0.0509
+0.00%
$21.4 trillion $383
Aug 11, 3 PM $0.0521
-0.14%
$21.87 trillion $380
Aug 11, 2 PM $0.0524
+0.00%
$21.99 trillion $381
Aug 11, 11 AM $0.0517
+0.00%
$21.72 trillion $280
Aug 11, 10 AM $0.0398
+0.00%
$16.71 trillion $273
Aug 11, 8 AM $0.0403
-10.49%
$16.94 trillion $264
Aug 11, 7 AM $0.0447
+0.00%
$18.78 trillion $177
Aug 10, 7 PM $0.0498
+11.80%
$20.92 trillion $124
Aug 10, 6 PM $0.0447
+0.00%
$18.78 trillion $3
Aug 10, 6 AM $0.0426
+0.00%
$17.91 trillion $1
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 4 AM $0
--%
$-- $0
Aug 8, 8 PM $0
--%
$-- $0
Aug 8, 5 PM $0
--%
$-- $0
Aug 8, 4 PM $0
--%
$-- $0
Aug 8, 11 AM $0
--%
$-- $0
Aug 8, 10 AM $0
--%
$-- $0
Aug 8, 9 AM $0
--%
$-- $0
Aug 8, 7 AM $0
--%
$-- $0
Aug 8, 6 AM $0
--%
$-- $0
Aug 8, 5 AM $0
--%
$-- $0
Aug 8, 4 AM $0
--%
$-- $0
Aug 7, 6 PM $0
--%
$-- $0
Aug 7, 10 AM $0
--%
$-- $0
Aug 6, 8 PM $0
--%
$-- $0
Aug 6, 7 PM $0
--%
$-- $0
Aug 6, 3 PM $0
--%
$-- $0
Aug 6, 1 PM $0
--%
$-- $0
Aug 6, 11 AM $0
--%
$-- $0
Aug 6, 10 AM $0
--%
$-- $0
Aug 6, 7 AM $0
--%
$-- $0
Aug 5, 7 PM $0
--%
$-- $0
Aug 5, 5 PM $0
--%
$-- $0
Aug 5, 4 PM $0
--%
$-- $0
Aug 5, 12 PM $0
--%
$-- $0
Aug 5, 9 AM $0
--%
$-- $0
Aug 5, 8 AM $0
--%
$-- $0
Aug 5, 7 AM $0
--%
$-- $0
Aug 5, 2 AM $0
--%
$-- $0.0₁₅1
Aug 5, 1 AM $0
--%
$-- $0
Aug 5, 12 AM $0
--%
$-- $0
Aug 4, 11 PM $0
--%
$-- $0
Aug 4, 7 PM $0
--%
$-- $0
Aug 4, 6 PM $0
--%
$-- $0.0₁₅1
Aug 4, 4 PM $0
--%
$-- $0.0₁₅1