NewCatCoin Historical Data

NCT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $0.0₉118
+51.22%
$36,812 $3,366
Feb 3 $0.0₁₀839
-57.27%
$31,932 $313
Jan 27 $0.0₉203
+84.46%
$85,108 $2,391
Jan 20 $0.0₉108
+31.36%
$47,802 $1,246
Jan 13 $0.0₁₀798
-24.01%
$33,433 $3,546
Jan 6 $0.0₁₀972
+9.24%
$47,006 $276
Dec 30 $0.0₉104
-16.35%
$38,734 $1,472
Dec 23 $0.0₉124
-11.14%
$52,941 $1,730
Dec 16 $0.0₉159
+2.80%
$61,153 $2,062
Dec 9 $0.0₉152
-10.75%
$64,804 $2,381
Dec 2 $0.0₉177
+59.37%
$72,946 $1,712
Nov 25 $0.0₉118
-17.46%
$49,440 $2,290
Nov 18 $0.0₉179
+2.97%
$59,932 $2,346
Nov 11 $0.0₉16
+0.84%
$70,061 $2,454
Nov 4 $0.0₉15
+87.17%
$65,358 $1,957
Oct 28 $0.0₁₀813
-24.55%
$34,140 $2,694
Oct 21 $0.0₉108
-4.99%
$44,145 $1,689
Oct 14 $0.0₉115
+4.44%
$48,507 $595
Oct 7 $0.0₉102
-60.56%
$46,724 $1,054
Download