Coinranking
NewCatCoin Historical Data
NCT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 2026 | $0.139 | +7.03% | ||
| Mar 23, 2026 | $0.129 | +10.00% | ||
| Mar 22, 2026 | $0.122 | +5.64% | ||
| Mar 21, 2026 | $0.118 | +103.12% | ||
| Mar 20, 2026 | $0.0531 | -13.81% | ||
| Mar 19, 2026 | $0.0596 | +2.70% | ||
| Mar 18, 2026 | $0.0558 | +6.84% | ||
| Mar 17, 2026 | $0.0527 | +4.71% | ||
| Mar 16, 2026 | $0.0493 | -15.88% | ||
| Mar 15, 2026 | $0.0587 | +3.85% | ||
| Mar 14, 2026 | $0.0542 | -8.44% | ||
| Mar 10, 2026 | $0.0402 | +4.61% | ||
| Mar 9, 2026 | $0.0382 | +0.33% | ||
| Mar 7, 2026 | $0.0531 | +15.33% | ||
| Mar 6, 2026 | $0.0471 | +7.30% | ||
| Mar 5, 2026 | $0.0442 | +5.08% | ||
| Mar 4, 2026 | $0.0402 | +0.00% | ||
| Mar 3, 2026 | $0.0382 | -6.54% | ||
| Mar 2, 2026 | $0.0433 | -0.28% | ||
| Mar 1, 2026 | $0.0427 | -5.84% | ||
| Feb 28, 2026 | $0.0419 | -0.46% | ||
| Feb 27, 2026 | $0.043 | +0.00% | ||
| Feb 24, 2026 | $0.0453 | +0.00% | ||
| Feb 23, 2026 | $0.0521 | +23.82% | ||
| Feb 22, 2026 | $0.0402 | +23.25% | ||
| Feb 20, 2026 | $0.0497 | +14.38% | ||
| Feb 18, 2026 | $0.0513 | +0.00% | ||
| Feb 17, 2026 | $0.0544 | -6.12% | ||
| Feb 16, 2026 | $0.0577 | +15.07% | ||
| Feb 15, 2026 | $0.0525 | -4.33% | ||
| Feb 14, 2026 | $0.0533 | +2.68% | ||
| Feb 13, 2026 | $0.0546 | +0.00% | ||
| Feb 12, 2026 | $0.0551 | +7.04% | ||
| Feb 11, 2026 | $0.0495 | -6.08% | ||
| Feb 10, 2026 | $0.056 | -1.29% | ||
| Feb 9, 2026 | $0.0561 | +0.84% | ||
| Feb 7, 2026 | $0.0562 | +0.00% | ||
| Feb 6, 2026 | $0.06 | +29.47% | ||
| Feb 5, 2026 | $0.049 | -1.15% | ||
| Feb 4, 2026 | $0.0533 | +8.96% | ||
| Feb 3, 2026 | $0.0504 | +0.00% | ||
| Feb 1, 2026 | $0.0556 | -4.15% | ||
| Jan 31, 2026 | $0.062 | -1.33% | ||
| Jan 29, 2026 | $0.0727 | -2.68% | ||
| Jan 28, 2026 | $0.0744 | -7.75% | ||
| Jan 27, 2026 | $0.0751 | +0.00% | ||
| Jan 26, 2026 | $0.0622 | +0.00% | ||
| Jan 25, 2026 | $0.0607 | -4.26% | ||
| Jan 24, 2026 | $0.0665 | +1.66% | ||
| Jan 23, 2026 | $0.0743 | +11.60% | ||