Botto Historical Data

BOTTO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.567
+1.68%
$ 30.77 million $ 268,973
Jan 20, 2025 $ 0.558
-13.52%
$ 30.27 million $ 874,053
Jan 19, 2025 $ 0.645
+2.35%
$ 35 million $ 141,194
Jan 18, 2025 $ 0.63
-10.07%
$ 34.2 million $ 382,237
Jan 17, 2025 $ 0.7
+0.31%
$ 38.02 million $ 325,600
Jan 16, 2025 $ 0.698
-5.63%
$ 37.9 million $ 292,347
Jan 15, 2025 $ 0.74
+7.49%
$ 40.17 million $ 356,317
Jan 14, 2025 $ 0.688
+0.24%
$ 37.37 million $ 218,487
Jan 13, 2025 $ 0.687
-4.55%
$ 37.28 million $ 439,703
Jan 12, 2025 $ 0.719
-1.91%
$ 39.05 million $ 92,286
Jan 11, 2025 $ 0.733
-1.65%
$ 39.8 million $ 235,946
Jan 10, 2025 $ 0.745
-4.45%
$ 40.46 million $ 599,174
Jan 9, 2025 $ 0.78
-10.79%
$ 42.35 million $ 463,426
Jan 8, 2025 $ 0.874
-8.65%
$ 47.47 million $ 364,467
Jan 7, 2025 $ 0.957
-0.97%
$ 51.97 million $ 3.4 million
Jan 6, 2025 $ 0.967
+8.19%
$ 52.48 million $ 908,405
Jan 5, 2025 $ 0.893
+2.40%
$ 48.5 million $ 359,065
Jan 4, 2025 $ 0.872
+25.66%
$ 47.36 million $ 1.39 million
Jan 3, 2025 $ 0.694
+0.87%
$ 37.69 million $ 294,916
Jan 2, 2025 $ 0.688
+3.31%
$ 37.37 million $ 463,651
Jan 1, 2025 $ 0.666
-0.01%
$ 36.18 million $ 140,305
Dec 31, 2024 $ 0.666
-3.19%
$ 36.18 million $ 265,060
Dec 30, 2024 $ 0.688
+3.23%
$ 37.37 million $ 467,156
Dec 29, 2024 $ 0.667
-1.18%
$ 36.2 million $ 231,015
Dec 28, 2024 $ 0.675
-5.88%
$ 36.63 million $ 369,975
Dec 27, 2024 $ 0.717
-6.22%
$ 38.92 million $ 300,075
Dec 26, 2024 $ 0.764
-6.71%
$ 41.5 million $ 269,125
Dec 25, 2024 $ 0.819
-1.17%
$ 44.48 million $ 110,438
Dec 24, 2024 $ 0.829
+0.04%
$ 45.01 million $ 515,850
Dec 23, 2024 $ 0.829
+15.64%
$ 44.99 million $ 876,661
Dec 22, 2024 $ 0.717
-5.94%
$ 38.91 million $ 235,051
Dec 21, 2024 $ 0.762
+0.87%
$ 41.36 million $ 705,539
Dec 20, 2024 $ 0.755
+6.43%
$ 41 million $ 468,203
Dec 19, 2024 $ 0.71
-6.91%
$ 38.53 million $ 1.16 million
Dec 18, 2024 $ 0.763
-12.09%
$ 41.4 million $ 525,488
Dec 17, 2024 $ 0.867
-13.39%
$ 47.05 million $ 626,562
Dec 16, 2024 $ 1
+5.09%
$ 54.33 million $ 382,061
Dec 15, 2024 $ 0.953
-4.34%
$ 51.72 million $ 564,697
Dec 14, 2024 $ 0.995
+25.34%
$ 54.03 million $ 1.33 million
Dec 13, 2024 $ 0.794
-5.44%
$ 43.1 million $ 527,092
Dec 12, 2024 $ 0.839
-1.35%
$ 45.57 million $ 458,312
Dec 11, 2024 $ 0.851
+14.97%
$ 46.2 million $ 678,974
Dec 10, 2024 $ 0.743
+4.25%
$ 40.33 million $ 399,333
Dec 9, 2024 $ 0.712
-7.12%
$ 38.67 million $ 336,969
Dec 8, 2024 $ 0.767
+1.95%
$ 41.63 million $ 360,657
Dec 7, 2024 $ 0.752
-4.79%
$ 40.85 million $ 217,098
Dec 6, 2024 $ 0.793
-2.30%
$ 43.06 million $ 424,933
Dec 5, 2024 $ 0.811
-4.74%
$ 44.03 million $ 594,350
Dec 4, 2024 $ 0.849
+6.08%
$ 46.11 million $ 118,457
Dec 3, 2024 $ 0.801
-2.13%
$ 43.47 million $ 738,048