Botto Historical Data

BOTTO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.274
-2.02%
$ 14.31 million $ 59,325
Mar 11, 2025 $ 0.28
+2.64%
$ 14.63 million $ 72,409
Mar 10, 2025 $ 0.273
-8.71%
$ 14.26 million $ 82,863
Mar 9, 2025 $ 0.299
-8.99%
$ 15.62 million $ 72,687
Mar 8, 2025 $ 0.328
+2.86%
$ 17.16 million $ 106,860
Mar 7, 2025 $ 0.32
-4.83%
$ 16.7 million $ 108,662
Mar 6, 2025 $ 0.337
-1.96%
$ 17.58 million $ 93,339
Mar 5, 2025 $ 0.341
+1.14%
$ 17.83 million $ 66,411
Mar 4, 2025 $ 0.337
+0.78%
$ 17.58 million $ 74,669
Mar 3, 2025 $ 0.335
-15.61%
$ 17.5 million $ 71,435
Mar 2, 2025 $ 0.4
+16.26%
$ 20.88 million $ 72,770
Mar 1, 2025 $ 0.344
-1.62%
$ 17.96 million $ 96,924
Feb 28, 2025 $ 0.349
-6.90%
$ 18.25 million $ 158,525
Feb 27, 2025 $ 0.375
+3.61%
$ 19.61 million $ 220,198
Feb 26, 2025 $ 0.362
-6.45%
$ 18.92 million $ 129,654
Feb 25, 2025 $ 0.387
-2.63%
$ 20.23 million $ 123,432
Feb 24, 2025 $ 0.398
-9.96%
$ 20.77 million $ 217,114
Feb 23, 2025 $ 0.442
+1.44%
$ 23.08 million $ 60,814
Feb 22, 2025 $ 0.434
+5.13%
$ 22.67 million $ 67,090
Feb 21, 2025 $ 0.413
-4.27%
$ 21.56 million $ 83,640
Feb 20, 2025 $ 0.431
+0.47%
$ 22.53 million $ 82,072
Feb 19, 2025 $ 0.429
-0.65%
$ 22.42 million $ 130,068
Feb 18, 2025 $ 0.432
-4.59%
$ 22.57 million $ 124,913
Feb 17, 2025 $ 0.452
-1.26%
$ 23.59 million $ 121,692
Feb 16, 2025 $ 0.456
-0.48%
$ 23.84 million $ 69,432
Feb 15, 2025 $ 0.458
-2.36%
$ 23.92 million $ 114,400
Feb 14, 2025 $ 0.47
+3.83%
$ 24.57 million $ 71,375
Feb 13, 2025 $ 0.454
-3.91%
$ 23.74 million $ 104,327
Feb 12, 2025 $ 0.473
+6.16%
$ 24.71 million $ 72,402
Feb 11, 2025 $ 0.448
-2.49%
$ 23.39 million $ 84,471
Feb 10, 2025 $ 0.46
+2.79%
$ 24.05 million $ 99,539
Feb 9, 2025 $ 0.451
-1.08%
$ 23.55 million $ 77,312
Feb 8, 2025 $ 0.455
+1.28%
$ 23.78 million $ 66,646
Feb 7, 2025 $ 0.449
-4.14%
$ 23.48 million $ 73,178
Feb 6, 2025 $ 0.469
-5.83%
$ 24.49 million $ 123,707
Feb 5, 2025 $ 0.497
+1.02%
$ 25.94 million $ 85,215
Feb 4, 2025 $ 0.492
-4.00%
$ 25.67 million $ 145,639
Feb 3, 2025 $ 0.512
-1.77%
$ 26.74 million $ 577,765
Feb 2, 2025 $ 0.521
-9.35%
$ 27.21 million $ 130,271
Feb 1, 2025 $ 0.575
-10.28%
$ 31.24 million $ 185,568
Jan 31, 2025 $ 0.641
+0.01%
$ 34.82 million $ 126,390
Jan 30, 2025 $ 0.641
+9.22%
$ 34.81 million $ 313,535
Jan 29, 2025 $ 0.591
+3.68%
$ 32.07 million $ 130,132
Jan 28, 2025 $ 0.57
-5.73%
$ 30.94 million $ 192,985
Jan 27, 2025 $ 0.604
-10.35%
$ 32.81 million $ 313,113
Jan 26, 2025 $ 0.674
-2.39%
$ 36.6 million $ 195,826
Jan 25, 2025 $ 0.691
-0.38%
$ 37.5 million $ 140,077
Jan 24, 2025 $ 0.693
+17.67%
$ 37.64 million $ 936,483
Jan 23, 2025 $ 0.589
-8.62%
$ 31.99 million $ 486,251
Jan 22, 2025 $ 0.645
+13.90%
$ 35.02 million $ 839,689