Botto Historical Data

BOTTO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.31
+2.94%
$ 16.83 million $ 36,318
Oct 12, 2024 $ 0.301
+4.58%
$ 16.33 million $ 17,732
Oct 11, 2024 $ 0.288
+2.55%
$ 15.62 million $ 54,943
Oct 10, 2024 $ 0.281
+0.44%
$ 15.23 million $ 22,134
Oct 9, 2024 $ 0.279
-3.48%
$ 15.16 million $ 17,356
Oct 8, 2024 $ 0.29
-2.75%
$ 15.7 million $ 35,322
Oct 7, 2024 $ 0.298
+9.22%
$ 16.16 million $ 237,824
Oct 6, 2024 $ 0.273
-7.87%
$ 14.79 million $ 116,384
Oct 5, 2024 $ 0.296
-1.95%
$ 15.98 million $ 20,525
Oct 4, 2024 $ 0.301
-0.12%
$ 16.23 million $ 50,783
Oct 3, 2024 $ 0.301
-4.89%
$ 16.25 million $ 152,463
Oct 2, 2024 $ 0.316
-1.72%
$ 17.09 million $ 58,102
Oct 1, 2024 $ 0.322
-6.89%
$ 17.4 million $ 188,269
Sep 30, 2024 $ 0.346
-6.77%
$ 18.67 million $ 128,707
Sep 29, 2024 $ 0.371
+2.17%
$ 20.03 million $ 125,703
Sep 28, 2024 $ 0.363
+5.79%
$ 19.54 million $ 435,392
Sep 27, 2024 $ 0.343
-1.12%
$ 18.48 million $ 136,862
Sep 26, 2024 $ 0.347
+6.94%
$ 18.69 million $ 125,457
Sep 25, 2024 $ 0.324
-10.64%
$ 17.46 million $ 244,603
Sep 24, 2024 $ 0.363
-9.20%
$ 19.54 million $ 371,936
Sep 23, 2024 $ 0.4
+28.25%
$ 21.52 million $ 1.34 million
Sep 22, 2024 $ 0.312
+5.14%
$ 16.78 million $ 121,924
Sep 21, 2024 $ 0.297
-0.02%
$ 15.9 million $ 47,607
Sep 20, 2024 $ 0.296
+2.05%
$ 15.9 million $ 80,693
Sep 19, 2024 $ 0.29
+6.22%
$ 15.58 million $ 20,838
Sep 18, 2024 $ 0.273
-13.51%
$ 14.64 million $ 621,708
Sep 17, 2024 $ 0.315
+2.71%
$ 16.9 million $ 9,775
Sep 16, 2024 $ 0.307
-2.40%
$ 16.46 million $ 9,761
Sep 15, 2024 $ 0.315
-4.30%
$ 16.87 million $ 22,909
Sep 14, 2024 $ 0.329
-1.50%
$ 17.62 million $ 22,576
Sep 13, 2024 $ 0.334
+2.55%
$ 17.89 million $ 31,323
Sep 12, 2024 $ 0.326
+1.87%
$ 17.46 million $ 56,920
Sep 11, 2024 $ 0.32
-2.02%
$ 17.14 million $ 16,088
Sep 10, 2024 $ 0.326
+0.80%
$ 17.5 million $ 41,469
Sep 9, 2024 $ 0.324
+6.75%
$ 17.36 million $ 134,432
Sep 8, 2024 $ 0.303
-0.35%
$ 16.27 million $ 14,500
Sep 7, 2024 $ 0.304
+3.22%
$ 16.39 million $ 19,749
Sep 6, 2024 $ 0.296
-5.77%
$ 15.92 million $ 77,564
Sep 5, 2024 $ 0.314
-4.79%
$ 16.9 million $ 20,927
Sep 4, 2024 $ 0.329
-0.25%
$ 17.74 million $ 32,384
Sep 3, 2024 $ 0.331
-4.13%
$ 17.82 million $ 64,016
Sep 2, 2024 $ 0.345
+2.54%
$ 18.59 million $ 37,590
Sep 1, 2024 $ 0.337
-1.17%
$ 18.13 million $ 55,061
Aug 31, 2024 $ 0.341
-2.91%
$ 18.35 million $ 33,317
Aug 30, 2024 $ 0.353
-4.27%
$ 18.97 million $ 129,625
Aug 29, 2024 $ 0.369
+0.14%
$ 19.82 million $ 46,870
Aug 28, 2024 $ 0.368
+2.35%
$ 19.79 million $ 45,933
Aug 27, 2024 $ 0.359
-8.32%
$ 19.32 million $ 44,401
Aug 26, 2024 $ 0.392
-3.43%
$ 21.08 million $ 45,922
Aug 25, 2024 $ 0.406
-1.88%
$ 21.82 million $ 101,108