Botto Historical Data

BOTTO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.818
+1.00%
$ 44.54 million $ 1.44 million
Dec 1, 2024 $ 0.81
+9.04%
$ 43.97 million $ 1.09 million
Nov 30, 2024 $ 0.741
+5.92%
$ 40.23 million $ 578,970
Nov 29, 2024 $ 0.7
+15.37%
$ 37.99 million $ 1.47 million
Nov 28, 2024 $ 0.607
-7.36%
$ 32.94 million $ 285,136
Nov 27, 2024 $ 0.656
+10.83%
$ 35.6 million $ 387,122
Nov 26, 2024 $ 0.593
-6.28%
$ 32.19 million $ 383,741
Nov 25, 2024 $ 0.633
+0.76%
$ 34.35 million $ 119,015
Nov 24, 2024 $ 0.628
-4.41%
$ 34.09 million $ 132,890
Nov 23, 2024 $ 0.657
+6.92%
$ 35.66 million $ 323,436
Nov 22, 2024 $ 0.614
-5.49%
$ 33.35 million $ 367,833
Nov 21, 2024 $ 0.65
+0.86%
$ 35.3 million $ 528,751
Nov 20, 2024 $ 0.645
-4.43%
$ 35 million $ 329,874
Nov 19, 2024 $ 0.675
-1.68%
$ 36.62 million $ 262,886
Nov 18, 2024 $ 0.686
+1.62%
$ 37.25 million $ 786,741
Nov 17, 2024 $ 0.675
-9.98%
$ 36.66 million $ 451,544
Nov 16, 2024 $ 0.75
-11.30%
$ 40.72 million $ 560,077
Nov 15, 2024 $ 0.846
+14.07%
$ 45.9 million $ 1.73 million
Nov 14, 2024 $ 0.741
+34.89%
$ 40.25 million $ 3.14 million
Nov 13, 2024 $ 0.55
+2.56%
$ 29.88 million $ 614,279
Nov 12, 2024 $ 0.537
-12.72%
$ 29.14 million $ 474,604
Nov 11, 2024 $ 0.615
+1.19%
$ 33.38 million $ 328,265
Nov 10, 2024 $ 0.608
-3.30%
$ 32.99 million $ 330,491
Nov 9, 2024 $ 0.628
+2.46%
$ 34.11 million $ 721,814
Nov 8, 2024 $ 0.613
+20.78%
$ 33.29 million $ 1.27 million
Nov 7, 2024 $ 0.508
+8.41%
$ 27.56 million $ 332,529
Nov 6, 2024 $ 0.466
+15.58%
$ 25.31 million $ 329,756
Nov 5, 2024 $ 0.403
-1.27%
$ 21.89 million $ 104,351
Nov 4, 2024 $ 0.409
-2.29%
$ 22.18 million $ 69,068
Nov 3, 2024 $ 0.419
-0.34%
$ 22.76 million $ 121,219
Nov 2, 2024 $ 0.421
-0.88%
$ 22.95 million $ 145,385
Nov 1, 2024 $ 0.425
+0.16%
$ 23.17 million $ 157,930
Oct 31, 2024 $ 0.424
-5.91%
$ 23.16 million $ 121,168
Oct 30, 2024 $ 0.451
-3.39%
$ 24.61 million $ 201,553
Oct 29, 2024 $ 0.467
-11.58%
$ 25.47 million $ 487,011
Oct 28, 2024 $ 0.528
+0.25%
$ 28.81 million $ 141,076
Oct 27, 2024 $ 0.525
+9.19%
$ 28.63 million $ 362,708
Oct 26, 2024 $ 0.48
-16.90%
$ 26.14 million $ 1.1 million
Oct 25, 2024 $ 0.576
-13.57%
$ 31.32 million $ 716,807
Oct 24, 2024 $ 0.662
-6.41%
$ 36.03 million $ 1.05 million
Oct 23, 2024 $ 0.708
-2.83%
$ 38.5 million $ 818,481
Oct 22, 2024 $ 0.723
+31.42%
$ 39.36 million $ 1.76 million
Oct 21, 2024 $ 0.551
-2.02%
$ 29.96 million $ 304,476
Oct 20, 2024 $ 0.557
-11.10%
$ 30.3 million $ 810,870
Oct 19, 2024 $ 0.627
+32.87%
$ 34.03 million $ 3.33 million
Oct 18, 2024 $ 0.472
-2.38%
$ 25.62 million $ 794,563
Oct 17, 2024 $ 0.483
+9.93%
$ 26.22 million $ 1.28 million
Oct 16, 2024 $ 0.439
+28.08%
$ 23.85 million $ 1.04 million
Oct 15, 2024 $ 0.343
-0.73%
$ 18.62 million $ 111,260
Oct 14, 2024 $ 0.346
+11.51%
$ 18.76 million $ 368,718