Botto Historical Data

BOTTO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $0.362
-6.45%
$18.92 million $129,654
Feb 25, 2025 $0.387
-2.63%
$20.23 million $123,432
Feb 24, 2025 $0.398
-9.96%
$20.77 million $217,114
Feb 23, 2025 $0.442
+1.44%
$23.08 million $60,814
Feb 22, 2025 $0.434
+5.13%
$22.67 million $67,090
Feb 21, 2025 $0.413
-4.27%
$21.56 million $83,640
Feb 20, 2025 $0.431
+0.47%
$22.53 million $82,072
Feb 19, 2025 $0.429
-0.65%
$22.42 million $130,068
Feb 18, 2025 $0.432
-4.59%
$22.57 million $124,913
Feb 17, 2025 $0.452
-1.26%
$23.59 million $121,692
Feb 16, 2025 $0.456
-0.48%
$23.84 million $69,432
Feb 15, 2025 $0.458
-2.36%
$23.92 million $114,400
Feb 14, 2025 $0.47
+3.83%
$24.57 million $71,375
Feb 13, 2025 $0.454
-3.91%
$23.74 million $104,327
Feb 12, 2025 $0.473
+6.16%
$24.71 million $72,402
Feb 11, 2025 $0.448
-2.49%
$23.39 million $84,471
Feb 10, 2025 $0.46
+2.79%
$24.05 million $99,539
Feb 9, 2025 $0.451
-1.08%
$23.55 million $77,312
Feb 8, 2025 $0.455
+1.28%
$23.78 million $66,646
Feb 7, 2025 $0.449
-4.14%
$23.48 million $73,178
Feb 6, 2025 $0.469
-5.83%
$24.49 million $123,707
Feb 5, 2025 $0.497
+1.02%
$25.94 million $85,215
Feb 4, 2025 $0.492
-4.00%
$25.67 million $145,639
Feb 3, 2025 $0.512
-1.77%
$26.74 million $577,765
Feb 2, 2025 $0.521
-9.35%
$27.21 million $130,271
Feb 1, 2025 $0.575
-10.28%
$31.24 million $185,568
Jan 31, 2025 $0.641
+0.01%
$34.82 million $126,390
Jan 30, 2025 $0.641
+9.22%
$34.81 million $313,535
Jan 29, 2025 $0.591
+3.68%
$32.07 million $130,132
Jan 28, 2025 $0.57
-5.73%
$30.94 million $192,985
Jan 27, 2025 $0.604
-10.35%
$32.81 million $313,113
Jan 26, 2025 $0.674
-2.39%
$36.6 million $195,826
Jan 25, 2025 $0.691
-0.38%
$37.5 million $140,077
Jan 24, 2025 $0.693
+17.67%
$37.64 million $936,483
Jan 23, 2025 $0.589
-8.62%
$31.99 million $486,251
Jan 22, 2025 $0.645
+13.90%
$35.02 million $839,689
Jan 21, 2025 $0.567
+1.68%
$30.77 million $268,973
Jan 20, 2025 $0.558
-13.52%
$30.27 million $874,053
Jan 19, 2025 $0.645
+2.35%
$35 million $141,194
Jan 18, 2025 $0.63
-10.07%
$34.2 million $382,237
Jan 17, 2025 $0.7
+0.31%
$38.02 million $325,600
Jan 16, 2025 $0.698
-5.63%
$37.9 million $292,347
Jan 15, 2025 $0.74
+7.49%
$40.17 million $356,317
Jan 14, 2025 $0.688
+0.24%
$37.37 million $218,487
Jan 13, 2025 $0.687
-4.55%
$37.28 million $439,703
Jan 12, 2025 $0.719
-1.91%
$39.05 million $92,286
Jan 11, 2025 $0.733
-1.65%
$39.8 million $235,946
Jan 10, 2025 $0.745
-4.45%
$40.46 million $599,174
Jan 9, 2025 $0.78
-10.79%
$42.35 million $463,426
Jan 8, 2025 $0.874
-8.65%
$47.47 million $364,467