Botto Historical Data

BOTTO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.414
+0.07%
$ 22.33 million $ 56,773
Aug 23, 2024 $ 0.413
+7.63%
$ 22.31 million $ 233,985
Aug 22, 2024 $ 0.384
+1.80%
$ 20.73 million $ 106,242
Aug 21, 2024 $ 0.377
+3.64%
$ 20.36 million $ 104,310
Aug 20, 2024 $ 0.364
-2.27%
$ 19.64 million $ 72,293
Aug 19, 2024 $ 0.373
-0.55%
$ 20.12 million $ 57,066
Aug 18, 2024 $ 0.375
+0.25%
$ 20.25 million $ 48,775
Aug 17, 2024 $ 0.374
+2.29%
$ 20.21 million $ 38,610
Aug 16, 2024 $ 0.366
+1.56%
$ 19.76 million $ 78,204
Aug 15, 2024 $ 0.36
-3.25%
$ 19.46 million $ 80,068
Aug 14, 2024 $ 0.372
-7.10%
$ 20.11 million $ 303,226
Aug 13, 2024 $ 0.401
-1.81%
$ 21.65 million $ 43,686
Aug 12, 2024 $ 0.408
+5.90%
$ 22.06 million $ 378,491
Aug 11, 2024 $ 0.386
-1.16%
$ 20.84 million $ 104,133
Aug 10, 2024 $ 0.39
+1.43%
$ 20.78 million $ 154,379
Aug 9, 2024 $ 0.384
-5.72%
$ 20.49 million $ 129,052
Aug 8, 2024 $ 0.404
-1.52%
$ 21.55 million $ 773,000
Aug 7, 2024 $ 0.411
-6.36%
$ 21.88 million $ 45,836
Aug 6, 2024 $ 0.439
+5.20%
$ 23.41 million $ 52,028
Aug 5, 2024 $ 0.419
-16.37%
$ 22.3 million $ 417,718
Aug 4, 2024 $ 0.5
-8.63%
$ 26.66 million $ 29,491
Aug 3, 2024 $ 0.548
-7.52%
$ 29.1 million $ 148,551
Aug 2, 2024 $ 0.592
-6.69%
$ 31.47 million $ 45,882
Aug 1, 2024 $ 0.635
+1.11%
$ 33.73 million $ 119,517
Jul 31, 2024 $ 0.628
+1.87%
$ 33.36 million $ 172,582
Jul 30, 2024 $ 0.616
-1.18%
$ 32.74 million $ 17,909
Jul 29, 2024 $ 0.624
+1.50%
$ 33.13 million $ 119,824
Jul 28, 2024 $ 0.615
-1.80%
$ 32.64 million $ 145,742
Jul 27, 2024 $ 0.626
-0.16%
$ 33.32 million $ 162,264
Jul 26, 2024 $ 0.627
+2.10%
$ 33.37 million $ 49,077
Jul 25, 2024 $ 0.614
-6.41%
$ 32.68 million $ 161,225
Jul 24, 2024 $ 0.657
-2.12%
$ 34.92 million $ 117,136
Jul 23, 2024 $ 0.671
+0.23%
$ 35.68 million $ 289,373
Jul 22, 2024 $ 0.669
-3.18%
$ 35.6 million $ 324,090
Jul 21, 2024 $ 0.691
-0.47%
$ 36.76 million $ 67,784
Jul 20, 2024 $ 0.695
+2.95%
$ 36.86 million $ 265,424
Jul 19, 2024 $ 0.675
+2.47%
$ 35.8 million $ 332,239
Jul 18, 2024 $ 0.658
-2.94%
$ 34.94 million $ 522,458
Jul 17, 2024 $ 0.678
-0.40%
$ 36 million $ 668,301
Jul 16, 2024 $ 0.681
+1.26%
$ 36.14 million $ 333,899
Jul 15, 2024 $ 0.673
+6.65%
$ 35.69 million $ 158,671
Jul 14, 2024 $ 0.631
+2.43%
$ 33.48 million $ 52,107
Jul 13, 2024 $ 0.616
+0.38%
$ 32.82 million $ 79,814
Jul 12, 2024 $ 0.614
+0.43%
$ 32.69 million $ 636,702
Jul 11, 2024 $ 0.611
-0.17%
$ 32.55 million $ 509,487
Jul 10, 2024 $ 0.612
+0.78%
$ 32.61 million $ 779,909
Jul 9, 2024 $ 0.607
+3.02%
$ 32.35 million $ 509,940
Jul 8, 2024 $ 0.589
-2.37%
$ 31.41 million $ 791,136
Jul 7, 2024 $ 0.603
-1.82%
$ 32.14 million $ 496,950
Jul 6, 2024 $ 0.614
+3.33%
$ 32.7 million $ 471,012