Botto Historical Data

BOTTO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $ 0.0307
+0.00%
$ 2.61 million $ 2,795
Jul 13, 6 AM $ 0.0307
-18.88%
$ 2.61 million $ 2,921
Jul 13, 5 AM $ 0.0378
+0.00%
$ 3.22 million $ 3,016
Jul 13, 4 AM $ 0.0378
+0.00%
$ 3.22 million $ 3,142
Jul 13, 3 AM $ 0.0378
+3.24%
$ 3.22 million $ 3,268
Jul 13, 2 AM $ 0.0366
-5.28%
$ 3.12 million $ 3,737
Jul 13, 1 AM $ 0.0387
+0.00%
$ 3.29 million $ 3,741
Jul 13, 12 AM $ 0.0387
-0.05%
$ 3.29 million $ 3,733
Jul 12, 11 PM $ 0.0387
+0.13%
$ 3.29 million $ 3,693
Jul 12, 10 PM $ 0.0387
+0.04%
$ 3.29 million $ 3,642
Jul 12, 9 PM $ 0.0386
-0.02%
$ 3.29 million $ 3,555
Jul 12, 8 PM $ 0.0387
-0.37%
$ 3.29 million $ 3,499
Jul 12, 7 PM $ 0.0388
+0.16%
$ 3.3 million $ 3,514
Jul 12, 6 PM $ 0.0387
+0.00%
$ 3.3 million $ 3,182
Jul 12, 5 PM $ 0.0387
+0.00%
$ 3.3 million $ 3,251
Jul 12, 4 PM $ 0.0387
+0.00%
$ 3.3 million $ 3,276
Jul 12, 3 PM $ 0.0387
+0.03%
$ 3.3 million $ 3,343
Jul 12, 2 PM $ 0.0387
+8.30%
$ 3.3 million $ 3,340
Jul 12, 1 PM $ 0.0357
-7.78%
$ 3.04 million $ 3,701
Jul 12, 12 PM $ 0.0388
+6.17%
$ 3.3 million $ 3,702
Jul 12, 11 AM $ 0.0365
+0.00%
$ 3.11 million $ 3,368
Jul 12, 10 AM $ 0.0365
+0.00%
$ 3.11 million $ 3,375
Jul 12, 9 AM $ 0.0365
+0.00%
$ 3.11 million $ 3,399
Jul 12, 8 AM $ 0.0365
+0.00%
$ 3.11 million $ 3,404
Jul 12, 7 AM $ 0.0365
+0.00%
$ 3.11 million $ 3,409
Jul 12, 6 AM $ 0.0365
+0.00%
$ 3.11 million $ 3,414
Jul 12, 5 AM $ 0.0365
+0.00%
$ 3.11 million $ 3,419
Jul 12, 4 AM $ 0.0365
+0.00%
$ 3.11 million $ 3,423
Jul 12, 3 AM $ 0.0365
+0.00%
$ 3.11 million $ 3,428
Jul 12, 2 AM $ 0.0365
+0.00%
$ 3.11 million $ 3,433
Jul 12, 1 AM $ 0.0365
+0.03%
$ 3.11 million $ 3,442
Jul 12, 12 AM $ 0.0365
-5.14%
$ 3.11 million $ 3,444
Jul 11, 11 PM $ 0.0386
+0.00%
$ 3.28 million $ 3,441
Jul 11, 10 PM $ 0.0386
+0.00%
$ 3.28 million $ 3,361
Jul 11, 9 PM $ 0.0386
+0.00%
$ 3.28 million $ 3,281
Jul 11, 8 PM $ 0.0386
+0.00%
$ 3.28 million $ 3,204
Jul 11, 7 PM $ 0.0386
+0.00%
$ 3.28 million $ 3,094
Jul 11, 6 PM $ 0.0386
+0.02%
$ 3.28 million $ 2,977
Jul 11, 5 PM $ 0.0386
+0.04%
$ 3.28 million $ 2,827
Jul 11, 4 PM $ 0.0386
-0.41%
$ 3.28 million $ 2,996
Jul 11, 3 PM $ 0.0387
+0.00%
$ 3.3 million $ 2,901
Jul 11, 2 PM $ 0.0387
+0.00%
$ 3.3 million $ 3,045
Jul 11, 1 PM $ 0.0387
+0.00%
$ 3.3 million $ 2,930
Jul 11, 12 PM $ 0.0387
+0.00%
$ 3.3 million $ 2,844
Jul 11, 11 AM $ 0.0387
-0.10%
$ 3.3 million $ 2,760
Jul 11, 10 AM $ 0.0388
+2.01%
$ 3.3 million $ 2,703
Jul 11, 9 AM $ 0.038
+0.00%
$ 3.24 million $ 2,395
Jul 11, 8 AM $ 0.038
+0.00%
$ 3.24 million $ 2,318
Jul 11, 7 AM $ 0.038
+0.00%
$ 3.24 million $ 2,276
Jul 11, 6 AM $ 0.038
+0.00%
$ 3.24 million $ 2,264