Botto Historical Data

BOTTO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.0636
+0.72%
$ 5.4 million $ 59,409
Apr 13, 2 PM $ 0.063
+0.44%
$ 5.36 million $ 59,287
Apr 13, 1 PM $ 0.0627
+0.08%
$ 5.33 million $ 59,200
Apr 13, 12 PM $ 0.0627
-0.05%
$ 5.32 million $ 58,080
Apr 13, 11 AM $ 0.0627
+0.00%
$ 5.33 million $ 58,320
Apr 13, 10 AM $ 0.0627
+0.03%
$ 5.33 million $ 57,920
Apr 13, 9 AM $ 0.0627
+0.03%
$ 5.33 million $ 58,249
Apr 13, 8 AM $ 0.0627
+0.00%
$ 5.32 million $ 58,090
Apr 13, 7 AM $ 0.0627
-0.03%
$ 5.32 million $ 58,341
Apr 13, 6 AM $ 0.0627
+0.03%
$ 5.33 million $ 59,067
Apr 13, 5 AM $ 0.0627
-0.06%
$ 5.33 million $ 58,804
Apr 13, 4 AM $ 0.0627
+0.02%
$ 5.33 million $ 59,124
Apr 13, 3 AM $ 0.0627
+0.00%
$ 5.33 million $ 58,863
Apr 13, 2 AM $ 0.0627
-0.48%
$ 5.33 million $ 58,963
Apr 13, 1 AM $ 0.0632
+0.78%
$ 5.37 million $ 58,305
Apr 13, 12 AM $ 0.0627
+0.64%
$ 5.33 million $ 58,167
Apr 12, 11 PM $ 0.0623
-1.12%
$ 5.29 million $ 58,116
Apr 12, 10 PM $ 0.063
-0.20%
$ 5.36 million $ 58,479
Apr 12, 9 PM $ 0.0632
+0.60%
$ 5.37 million $ 58,230
Apr 12, 8 PM $ 0.0629
-0.25%
$ 5.35 million $ 58,258
Apr 12, 7 PM $ 0.0632
+0.11%
$ 5.37 million $ 57,595
Apr 12, 6 PM $ 0.0632
+0.02%
$ 5.37 million $ 57,496
Apr 12, 5 PM $ 0.063
+1.47%
$ 5.36 million $ 57,202
Apr 12, 4 PM $ 0.0621
-0.34%
$ 5.28 million $ 56,492
Apr 12, 3 PM $ 0.0624
-1.50%
$ 5.3 million $ 57,052
Apr 12, 2 PM $ 0.0634
-1.08%
$ 5.38 million $ 56,989
Apr 12, 1 PM $ 0.064
-0.85%
$ 5.44 million $ 56,962
Apr 12, 12 PM $ 0.0645
-0.49%
$ 5.48 million $ 57,347
Apr 12, 11 AM $ 0.0648
+0.40%
$ 5.51 million $ 56,803
Apr 12, 10 AM $ 0.0646
-0.09%
$ 5.49 million $ 57,264
Apr 12, 9 AM $ 0.0647
+0.01%
$ 5.5 million $ 57,482
Apr 12, 8 AM $ 0.0646
-0.03%
$ 5.49 million $ 56,931
Apr 12, 7 AM $ 0.0649
+0.04%
$ 5.51 million $ 57,257
Apr 12, 6 AM $ 0.0647
-0.07%
$ 5.49 million $ 56,843
Apr 12, 5 AM $ 0.0647
+0.00%
$ 5.5 million $ 57,295
Apr 12, 4 AM $ 0.0646
-0.44%
$ 5.49 million $ 57,455
Apr 12, 3 AM $ 0.0647
-0.20%
$ 5.5 million $ 57,075
Apr 12, 2 AM $ 0.0648
-0.28%
$ 5.51 million $ 56,746
Apr 12, 1 AM $ 0.0651
-1.29%
$ 5.53 million $ 56,015
Apr 12, 12 AM $ 0.0659
-1.09%
$ 5.6 million $ 55,383
Apr 11, 11 PM $ 0.0667
-0.20%
$ 5.66 million $ 55,536
Apr 11, 10 PM $ 0.0668
-0.07%
$ 5.68 million $ 54,924
Apr 11, 9 PM $ 0.0668
+0.62%
$ 5.68 million $ 54,867
Apr 11, 8 PM $ 0.0665
+0.32%
$ 5.65 million $ 55,099
Apr 11, 7 PM $ 0.0663
-0.92%
$ 5.63 million $ 55,983
Apr 11, 6 PM $ 0.0659
+2.01%
$ 5.6 million $ 55,717
Apr 11, 5 PM $ 0.0646
+0.04%
$ 5.49 million $ 55,846
Apr 11, 4 PM $ 0.0644
-0.22%
$ 5.47 million $ 55,966
Apr 11, 3 PM $ 0.0647
+1.02%
$ 5.49 million $ 55,696
Apr 11, 2 PM $ 0.064
-0.83%
$ 5.44 million $ 55,646