Botto Historical Data

BOTTO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.0465
-1.85%
$ 3.95 million $ 57,746
Jun 2, 9 PM $ 0.0473
-0.01%
$ 4.02 million $ 58,347
Jun 2, 8 PM $ 0.0473
-0.13%
$ 4.02 million $ 57,587
Jun 2, 7 PM $ 0.0473
-0.41%
$ 4.02 million $ 57,524
Jun 2, 6 PM $ 0.0474
-0.50%
$ 4.02 million $ 57,062
Jun 2, 5 PM $ 0.0476
+0.36%
$ 4.04 million $ 57,624
Jun 2, 4 PM $ 0.0474
+0.39%
$ 4.03 million $ 57,829
Jun 2, 3 PM $ 0.0472
-2.01%
$ 4.01 million $ 57,979
Jun 2, 2 PM $ 0.0483
-0.12%
$ 4.1 million $ 58,059
Jun 2, 1 PM $ 0.0483
-0.61%
$ 4.11 million $ 57,954
Jun 2, 12 PM $ 0.0486
+0.02%
$ 4.13 million $ 57,696
Jun 2, 11 AM $ 0.0485
-0.41%
$ 4.12 million $ 57,322
Jun 2, 10 AM $ 0.0486
-0.07%
$ 4.13 million $ 57,772
Jun 2, 9 AM $ 0.0487
+0.40%
$ 4.13 million $ 58,068
Jun 2, 8 AM $ 0.0485
-0.78%
$ 4.12 million $ 57,959
Jun 2, 7 AM $ 0.0489
+0.51%
$ 4.15 million $ 57,552
Jun 2, 6 AM $ 0.0486
-0.03%
$ 4.13 million $ 57,766
Jun 2, 5 AM $ 0.0486
+0.14%
$ 4.13 million $ 58,246
Jun 2, 4 AM $ 0.0487
-0.40%
$ 4.14 million $ 57,853
Jun 2, 3 AM $ 0.0488
+0.08%
$ 4.14 million $ 58,039
Jun 2, 2 AM $ 0.0486
-0.59%
$ 4.13 million $ 58,073
Jun 2, 1 AM $ 0.0489
-0.05%
$ 4.15 million $ 58,812
Jun 2, 12 AM $ 0.0489
-0.34%
$ 4.15 million $ 58,661
Jun 1, 11 PM $ 0.0491
-0.21%
$ 4.17 million $ 59,291
Jun 1, 10 PM $ 0.0492
-0.34%
$ 4.18 million $ 58,904
Jun 1, 9 PM $ 0.0493
+0.09%
$ 4.19 million $ 58,534
Jun 1, 8 PM $ 0.0492
-1.09%
$ 4.18 million $ 59,805
Jun 1, 7 PM $ 0.0496
+0.05%
$ 4.21 million $ 59,817
Jun 1, 6 PM $ 0.0496
-0.11%
$ 4.21 million $ 59,801
Jun 1, 5 PM $ 0.0496
+1.65%
$ 4.22 million $ 59,666
Jun 1, 4 PM $ 0.0488
-0.12%
$ 4.14 million $ 59,908
Jun 1, 3 PM $ 0.0488
-0.32%
$ 4.15 million $ 59,584
Jun 1, 2 PM $ 0.049
+0.70%
$ 4.16 million $ 59,362
Jun 1, 1 PM $ 0.0487
-1.11%
$ 4.13 million $ 59,952
Jun 1, 12 PM $ 0.0492
+0.36%
$ 4.18 million $ 59,744
Jun 1, 11 AM $ 0.0491
+0.36%
$ 4.18 million $ 59,693
Jun 1, 10 AM $ 0.049
-0.52%
$ 4.16 million $ 59,024
Jun 1, 9 AM $ 0.0492
+0.19%
$ 4.18 million $ 58,979
Jun 1, 8 AM $ 0.0491
+0.00%
$ 4.17 million $ 59,204
Jun 1, 7 AM $ 0.0492
+0.28%
$ 4.18 million $ 58,703
Jun 1, 6 AM $ 0.0491
-1.86%
$ 4.17 million $ 58,720
Jun 1, 5 AM $ 0.0499
+1.00%
$ 4.24 million $ 58,044
Jun 1, 4 AM $ 0.0494
-1.13%
$ 4.2 million $ 58,516
Jun 1, 3 AM $ 0.0499
-0.19%
$ 4.24 million $ 58,736
Jun 1, 2 AM $ 0.0498
+0.70%
$ 4.23 million $ 59,676
Jun 1, 1 AM $ 0.0497
-0.87%
$ 4.22 million $ 59,093
Jun 1, 12 AM $ 0.0501
+0.07%
$ 4.26 million $ 59,189
May 31, 11 PM $ 0.0499
-0.11%
$ 4.24 million $ 59,192
May 31, 10 PM $ 0.05
-0.09%
$ 4.24 million $ 58,964
May 31, 9 PM $ 0.05
+0.20%
$ 4.25 million $ 58,640