Botto Historical Data

BOTTO Page 2
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.0659
+0.00%
$ 5.59 million $ 59,952
4:30 PM $ 0.066
+0.00%
$ 5.59 million $ 60,009
4:29 PM $ 0.066
+0.03%
$ 5.6 million $ 59,915
4:28 PM $ 0.0654
+0.00%
$ 5.6 million $ 59,892
4:27 PM $ 0.0654
+0.00%
$ 5.6 million $ 59,892
4:26 PM $ 0.0654
+0.00%
$ 5.6 million $ 59,883
4:25 PM $ 0.0654
+0.00%
$ 5.6 million $ 59,883
4:24 PM $ 0.0652
+0.03%
$ 5.54 million $ 59,944
4:23 PM $ 0.0652
+0.00%
$ 5.54 million $ 59,944
4:22 PM $ 0.0652
+0.00%
$ 5.54 million $ 59,991
4:21 PM $ 0.0652
+0.00%
$ 5.54 million $ 59,991
4:20 PM $ 0.0652
+0.00%
$ 5.54 million $ 59,995
4:19 PM $ 0.065
+0.15%
$ 5.53 million $ 59,973
4:18 PM $ 0.065
+0.00%
$ 5.53 million $ 60,004
4:17 PM $ 0.0651
+0.00%
$ 5.53 million $ 60,004
4:16 PM $ 0.0651
+0.00%
$ 5.53 million $ 60,038
4:15 PM $ 0.0651
+0.00%
$ 5.53 million $ 60,028
4:14 PM $ 0.0651
+0.07%
$ 5.53 million $ 59,959
4:13 PM $ 0.0651
+0.00%
$ 5.53 million $ 59,944
4:12 PM $ 0.065
+0.00%
$ 5.53 million $ 59,944
4:11 PM $ 0.0651
+0.00%
$ 5.53 million $ 59,888
4:10 PM $ 0.0651
+0.00%
$ 5.53 million $ 59,822
4:09 PM $ 0.065
-0.03%
$ 5.52 million $ 59,762
4:08 PM $ 0.065
+0.00%
$ 5.52 million $ 59,778
4:07 PM $ 0.065
+0.00%
$ 5.52 million $ 59,778
4:06 PM $ 0.065
+0.00%
$ 5.52 million $ 59,786
4:05 PM $ 0.0649
+0.00%
$ 5.52 million $ 59,798
4:04 PM $ 0.0649
-0.01%
$ 5.52 million $ 59,842
4:03 PM $ 0.065
+0.00%
$ 5.52 million $ 59,842
4:02 PM $ 0.0649
+0.00%
$ 5.52 million $ 59,920
4:01 PM $ 0.0649
+0.00%
$ 5.52 million $ 59,920
4:00 PM $ 0.0649
+0.00%
$ 5.52 million $ 59,921
3:59 PM $ 0.0649
+0.18%
$ 5.51 million $ 59,876
3:58 PM $ 0.0648
+0.00%
$ 5.51 million $ 59,834
3:57 PM $ 0.0647
+0.00%
$ 5.51 million $ 59,834
3:56 PM $ 0.0648
+0.00%
$ 5.51 million $ 59,746
3:55 PM $ 0.0648
+0.00%
$ 5.51 million $ 59,746
3:54 PM $ 0.0649
+0.00%
$ 5.51 million $ 59,691
3:53 PM $ 0.0649
+0.00%
$ 5.51 million $ 59,691
3:52 PM $ 0.0648
+0.00%
$ 5.51 million $ 59,766
3:51 PM $ 0.0648
+0.00%
$ 5.51 million $ 59,766
3:50 PM $ 0.0648
+0.00%
$ 5.51 million $ 59,807
3:49 PM $ 0.0648
-0.01%
$ 5.51 million $ 59,902
3:48 PM $ 0.065
+0.00%
$ 5.51 million $ 59,886
3:47 PM $ 0.065
+0.00%
$ 5.51 million $ 59,886
3:46 PM $ 0.065
+0.00%
$ 5.51 million $ 59,884
3:45 PM $ 0.065
+0.00%
$ 5.51 million $ 59,884
3:44 PM $ 0.065
+0.00%
$ 5.52 million $ 59,857
3:43 PM $ 0.065
+0.00%
$ 5.52 million $ 59,857
3:42 PM $ 0.065
+0.00%
$ 5.52 million $ 59,807