Botto Historical Data

BOTTO Page 20
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.326
+1.73%
$ 14.23 million $ 808,339
Oct 28, 2023 $ 0.321
+46.10%
$ 14.03 million $ 2.76 million
Oct 27, 2023 $ 0.22
+4.71%
$ 9.61 million $ 430,799
Oct 26, 2023 $ 0.21
-5.12%
$ 9.17 million $ 931,409
Oct 25, 2023 $ 0.221
+24.66%
$ 8.99 million $ 4.89 million
Oct 24, 2023 $ 0.177
+21.78%
$ 7.21 million $ 1.46 million
Oct 23, 2023 $ 0.146
-0.37%
$ 5.92 million $ 177,084
Oct 22, 2023 $ 0.146
-1.93%
$ 5.94 million $ 119,213
Oct 21, 2023 $ 0.149
+10.74%
$ 6.06 million $ 86,243
Oct 20, 2023 $ 0.135
-8.69%
$ 5.47 million $ 85,838
Oct 19, 2023 $ 0.148
+13.36%
$ 5.99 million $ 93,112
Oct 18, 2023 $ 0.129
-1.15%
$ 5.24 million $ 69,065
Oct 17, 2023 $ 0.13
-3.67%
$ 5.29 million $ 65,376
Oct 16, 2023 $ 0.135
+4.28%
$ 5.49 million $ 98,369
Oct 15, 2023 $ 0.13
+0.12%
$ 5.29 million $ 73,086
Oct 14, 2023 $ 0.13
+3.87%
$ 5.28 million $ 231,039
Oct 13, 2023 $ 0.126
+0.28%
$ 5.09 million $ 64,771
Oct 12, 2023 $ 0.125
-1.12%
$ 5.07 million $ 68,538
Oct 11, 2023 $ 0.127
+1.29%
$ 5.13 million $ 84,994
Oct 10, 2023 $ 0.125
-1.49%
$ 5.06 million $ 68,275
Oct 9, 2023 $ 0.128
-3.26%
$ 5.15 million $ 74,373
Oct 8, 2023 $ 0.132
-6.59%
$ 5.32 million $ 65,866
Oct 7, 2023 $ 0.141
+5.07%
$ 5.69 million $ 102,241
Oct 6, 2023 $ 0.134
+2.20%
$ 5.42 million $ 65,824
Oct 5, 2023 $ 0.131
-1.29%
$ 5.28 million $ 64,600
Oct 4, 2023 $ 0.133
-0.96%
$ 5.35 million $ 67,714
Oct 3, 2023 $ 0.134
-19.26%
$ 5.4 million $ 71,875
Oct 2, 2023 $ 0.166
+18.27%
$ 6.69 million $ 77,699
Oct 1, 2023 $ 0.141
+2.57%
$ 5.66 million $ 61,855
Sep 30, 2023 $ 0.137
+2.72%
$ 5.52 million $ 92,160
Sep 29, 2023 $ 0.133
+0.07%
$ 5.36 million $ 71,600
Sep 28, 2023 $ 0.133
+4.06%
$ 5.36 million $ 71,666
Sep 27, 2023 $ 0.128
+0.43%
$ 5.15 million $ 70,308
Sep 26, 2023 $ 0.128
+0.06%
$ 4.08 million $ 91,612
Sep 25, 2023 $ 0.128
-12.05%
$ 4.07 million $ 61,365
Sep 24, 2023 $ 0.138
+7.07%
$ 4.4 million $ 133,239
Sep 23, 2023 $ 0.129
-0.19%
$ 4.11 million $ 58,983
Sep 22, 2023 $ 0.129
-10.09%
$ 4.12 million $ 66,971
Sep 21, 2023 $ 0.143
-1.07%
$ 4.58 million $ 69,885
Sep 20, 2023 $ 0.145
-2.27%
$ 4.64 million $ 115,846
Sep 19, 2023 $ 0.149
+11.96%
$ 4.74 million $ 313,365
Sep 18, 2023 $ 0.133
+1.26%
$ 4.23 million $ 77,587
Sep 17, 2023 $ 0.131
-15.32%
$ 4.18 million $ 99,744
Sep 16, 2023 $ 0.155
+0.32%
$ 4.94 million $ 130,168
Sep 15, 2023 $ 0.148
+9.07%
$ 4.72 million $ 87,913
Sep 14, 2023 $ 0.135
+1.00%
$ 4.34 million $ 71,223
Sep 13, 2023 $ 0.134
+5.76%
$ 4.3 million $ 147,016
Sep 12, 2023 $ 0.127
+2.92%
$ 4.06 million $ 55,150
Sep 11, 2023 $ 0.123
-5.95%
$ 3.95 million $ 88,984
Sep 10, 2023 $ 0.131
-11.84%
$ 4.19 million $ 64,227