Botto Historical Data

BOTTO Page 20
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.149
-0.41%
$ 5 million $ 71,101
Sep 8, 2023 $ 0.149
+0.02%
$ 5.03 million $ 34,690
Sep 7, 2023 $ 0.149
+0.16%
$ 5.03 million $ 74,714
Sep 6, 2023 $ 0.149
+11.92%
$ 5.01 million $ 333,071
Sep 5, 2023 $ 0.133
-0.54%
$ 4.48 million $ 67,875
Sep 4, 2023 $ 0.134
-0.11%
$ 4.51 million $ 65,535
Sep 3, 2023 $ 0.134
-0.83%
$ 4.51 million $ 76,089
Sep 2, 2023 $ 0.135
-1.25%
$ 4.56 million $ 73,753
Sep 1, 2023 $ 0.137
+0.45%
$ 4.62 million $ 123,101
Aug 31, 2023 $ 0.137
-2.55%
$ 4.6 million $ 86,933
Aug 30, 2023 $ 0.14
+2.17%
$ 4.72 million $ 145,076
Aug 29, 2023 $ 0.137
+5.31%
$ 4.62 million $ 62,579
Aug 28, 2023 $ 0.13
-2.38%
$ 4.38 million $ 87,003
Aug 27, 2023 $ 0.134
-2.02%
$ 4.47 million $ 131,632
Aug 26, 2023 $ 0.137
+0.69%
$ 4.56 million $ 54,251
Aug 25, 2023 $ 0.136
+0.87%
$ 4.54 million $ 102,811
Aug 24, 2023 $ 0.135
-1.82%
$ 4.5 million $ 75,088
Aug 23, 2023 $ 0.137
+1.12%
$ 4.57 million $ 75,245
Aug 22, 2023 $ 0.135
-2.82%
$ 4.52 million $ 56,838
Aug 21, 2023 $ 0.139
-1.55%
$ 4.64 million $ 69,456
Aug 20, 2023 $ 0.142
+1.42%
$ 4.73 million $ 71,300
Aug 19, 2023 $ 0.14
+3.61%
$ 4.67 million $ 213,404
Aug 18, 2023 $ 0.135
+2.38%
$ 4.51 million $ 259,187
Aug 17, 2023 $ 0.132
-2.74%
$ 4.4 million $ 198,192
Aug 16, 2023 $ 0.136
-8.62%
$ 4.52 million $ 280,778
Aug 15, 2023 $ 0.149
-2.86%
$ 4.94 million $ 87,692
Aug 14, 2023 $ 0.153
-1.94%
$ 5.08 million $ 112,395
Aug 13, 2023 $ 0.156
-0.76%
$ 5.19 million $ 70,887
Aug 12, 2023 $ 0.158
+0.02%
$ 5.23 million $ 89,051
Aug 11, 2023 $ 0.158
+0.72%
$ 5.23 million $ 88,909
Aug 9, 2023 $ 0.161
-0.96%
$ 5.31 million $ 82,999
Aug 8, 2023 $ 0.162
+3.94%
$ 5.36 million $ 201,770
Aug 7, 2023 $ 0.156
+20.46%
$ 5.15 million $ 82,693
Aug 6, 2023 $ 0.13
-18.16%
$ 4.27 million $ 134,025
Aug 5, 2023 $ 0.158
+0.16%
$ 5.22 million $ 73,123
Aug 4, 2023 $ 0.158
+0.08%
$ 5.22 million $ 69,653
Aug 3, 2023 $ 0.158
+7.51%
$ 5.22 million $ 184,133
Aug 2, 2023 $ 0.147
+9.02%
$ 4.9 million $ 109,195
Aug 1, 2023 $ 0.135
-7.99%
$ 4.46 million $ 194,846
Jul 31, 2023 $ 0.147
+1.27%
$ 4.89 million $ 63,239
Jul 30, 2023 $ 0.146
-4.36%
$ 4.83 million $ 284,706
Jul 29, 2023 $ 0.152
+0.20%
$ 5.06 million $ 61,702
Jul 28, 2023 $ 0.152
+0.69%
$ 5.05 million $ 70,728
Jul 27, 2023 $ 0.151
-2.82%
$ 5.01 million $ 87,513
Jul 26, 2023 $ 0.155
+5.89%
$ 4.38 million $ 207,086
Jul 25, 2023 $ 0.146
+12.80%
$ 4.13 million $ 57,335
Jul 24, 2023 $ 0.13
-12.71%
$ 3.66 million $ 131,221
Jul 23, 2023 $ 0.149
+0.43%
$ 4.2 million $ 77,004
Jul 22, 2023 $ 0.148
-1.87%
$ 4.18 million $ 61,779
Jul 21, 2023 $ 0.151
-1.55%
$ 4.26 million $ 101,699