Botto Historical Data

BOTTO Page 20
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $0.195
-7.23%
$10.41 million $79,080
Jan 22, 2024 $0.21
-6.48%
$11.21 million $48,643
Jan 21, 2024 $0.226
+2.49%
$12.06 million $53,129
Jan 20, 2024 $0.219
-38.30%
$11.68 million $55,649
Jan 19, 2024 $0.358
+64.98%
$19.13 million $158,456
Jan 18, 2024 $0.217
-2.05%
$11.58 million $67,381
Jan 17, 2024 $0.221
-1.85%
$11.82 million $51,651
Jan 16, 2024 $0.225
+1.35%
$12.02 million $92,164
Jan 15, 2024 $0.221
-38.11%
$11.81 million $43,358
Jan 14, 2024 $0.357
+53.72%
$19.09 million $174,468
Jan 13, 2024 $0.231
+3.37%
$12.32 million $49,601
Jan 12, 2024 $0.223
-42.78%
$11.91 million $108,901
Jan 11, 2024 $0.389
+0.91%
$20.76 million $221,355
Jan 10, 2024 $0.38
+7.93%
$20.28 million $278,585
Jan 9, 2024 $0.348
-2.22%
$18.6 million $188,094
Jan 8, 2024 $0.357
+19.33%
$19.05 million $104,312
Jan 7, 2024 $0.299
+6.34%
$15.96 million $127,455
Jan 6, 2024 $0.281
-21.06%
$15 million $141,637
Jan 5, 2024 $0.354
+60.70%
$18.89 million $98,613
Jan 4, 2024 $0.219
+0.32%
$11.71 million $58,616
Jan 3, 2024 $0.219
-4.85%
$11.68 million $59,979
Jan 2, 2024 $0.23
-2.31%
$12.28 million $93,746
Jan 1, 2024 $0.236
+2.33%
$12.61 million $46,428
Dec 31, 2023 $0.231
-38.65%
$12.31 million $94,221
Dec 30, 2023 $0.376
+61.78%
$20.07 million $93,883
Dec 29, 2023 $0.234
-1.38%
$12.48 million $50,674
Dec 28, 2023 $0.237
-2.93%
$12.65 million $103,053
Dec 27, 2023 $0.245
+5.38%
$13.06 million $131,808
Dec 26, 2023 $0.233
-3.92%
$12.43 million $123,487
Dec 25, 2023 $0.242
-39.15%
$12.94 million $216,819
Dec 24, 2023 $0.352
+38.69%
$18.79 million $129,510
Dec 23, 2023 $0.255
-0.72%
$13.62 million $77,203
Dec 22, 2023 $0.256
+5.08%
$13.72 million $253,875
Dec 21, 2023 $0.244
+2.77%
$13.05 million $110,344
Dec 20, 2023 $0.237
-0.48%
$12.69 million $56,293
Dec 19, 2023 $0.238
-1.71%
$12.76 million $128,349
Dec 18, 2023 $0.243
-0.01%
$12.98 million $134,919
Dec 17, 2023 $0.243
-4.24%
$12.99 million $127,816
Dec 16, 2023 $0.253
-0.77%
$13.35 million $70,828
Dec 15, 2023 $0.256
-8.94%
$13.47 million $136,581
Dec 14, 2023 $0.281
+2.03%
$14.8 million $60,017
Dec 13, 2023 $0.276
+3.98%
$14.51 million $63,805
Dec 12, 2023 $0.266
-39.85%
$13.99 million $41,042
Dec 11, 2023 $0.442
+55.68%
$23.29 million $131,910
Dec 10, 2023 $0.284
-2.97%
$14.98 million $55,938
Dec 9, 2023 $0.293
+6.90%
$15.44 million $464,505
Dec 8, 2023 $0.274
-0.07%
$14.44 million $85,547
Dec 7, 2023 $0.275
+6.73%
$14.45 million $136,376
Dec 6, 2023 $0.257
-5.90%
$13.54 million $172,301
Dec 5, 2023 $0.273
-15.66%
$14.43 million $610,093