Botto Historical Data

BOTTO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $0.713
-36.54%
$39.73 million $499,250
Mar 12, 2024 $1.13
+63.77%
$62.88 million $1.09 million
Mar 11, 2024 $0.693
+1.30%
$38.62 million $660,521
Mar 10, 2024 $0.684
-10.53%
$38.07 million $688,752
Mar 9, 2024 $0.764
-9.21%
$41.65 million $699,393
Mar 8, 2024 $0.842
-6.87%
$45.88 million $869,453
Mar 7, 2024 $0.904
-8.49%
$49.27 million $499,030
Mar 6, 2024 $0.987
+10.97%
$53.77 million $72,899
Mar 5, 2024 $0.89
-3.50%
$48.5 million $122,793
Mar 4, 2024 $0.922
+11.47%
$50.25 million $1.7 million
Mar 3, 2024 $0.827
-1.00%
$45.06 million $698,340
Mar 2, 2024 $0.835
+11.42%
$44.75 million $4.71 million
Mar 1, 2024 $0.749
+39.20%
$40.16 million $3.62 million
Feb 29, 2024 $0.538
+7.35%
$28.86 million $853,332
Feb 28, 2024 $0.501
+17.80%
$26.86 million $729,503
Feb 27, 2024 $0.425
-13.53%
$22.78 million $633,496
Feb 26, 2024 $0.491
+20.99%
$26.34 million $906,048
Feb 25, 2024 $0.406
+3.19%
$21.79 million $70,680
Feb 24, 2024 $0.394
+0.39%
$21.07 million $133,997
Feb 23, 2024 $0.392
+4.51%
$20.98 million $477,265
Feb 22, 2024 $0.375
-1.22%
$20.07 million $230,484
Feb 21, 2024 $0.381
-3.16%
$20.37 million $76,708
Feb 20, 2024 $0.393
-1.66%
$21.04 million $166,677
Feb 19, 2024 $0.4
-0.94%
$21.39 million $104,348
Feb 18, 2024 $0.399
+5.08%
$21.36 million $315,199
Feb 17, 2024 $0.38
+2.00%
$20.3 million $164,124
Feb 16, 2024 $0.373
-6.22%
$19.92 million $236,170
Feb 15, 2024 $0.397
+2.02%
$21.22 million $177,303
Feb 14, 2024 $0.389
+5.25%
$20.8 million $333,517
Feb 13, 2024 $0.37
-5.52%
$19.77 million $267,347
Feb 12, 2024 $0.392
+8.30%
$20.94 million $666,348
Feb 11, 2024 $0.362
+9.45%
$19.34 million $391,567
Feb 10, 2024 $0.331
-1.00%
$17.67 million $280,989
Feb 9, 2024 $0.334
+9.47%
$17.85 million $271,362
Feb 8, 2024 $0.305
+8.22%
$16.3 million $543,126
Feb 7, 2024 $0.284
+5.55%
$15.19 million $135,509
Feb 6, 2024 $0.269
+2.70%
$14.38 million $184,965
Feb 5, 2024 $0.263
+5.63%
$14.05 million $313,053
Feb 4, 2024 $0.249
+25.24%
$13.3 million $588,387
Feb 3, 2024 $0.199
-1.33%
$10.65 million $46,239
Feb 2, 2024 $0.202
+1.76%
$10.8 million $39,993
Feb 1, 2024 $0.199
+2.94%
$10.63 million $112,115
Jan 31, 2024 $0.194
-0.33%
$10.36 million $85,163
Jan 30, 2024 $0.195
+2.79%
$10.39 million $138,522
Jan 29, 2024 $0.189
+1.59%
$10.1 million $64,836
Jan 28, 2024 $0.187
-3.31%
$9.97 million $47,843
Jan 27, 2024 $0.193
-2.11%
$10.32 million $85,558
Jan 26, 2024 $0.198
-3.21%
$10.55 million $113,663
Jan 25, 2024 $0.204
+2.25%
$10.88 million $65,302
Jan 24, 2024 $0.199
+2.19%
$10.64 million $90,585