Botto Historical Data

BOTTO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.161
-5.26%
$ 4.46 million $ 276,945
May 31, 2023 $ 0.17
-4.74%
$ 4.68 million $ 281,882
May 30, 2023 $ 0.178
+0.41%
$ 4.91 million $ 345,676
May 29, 2023 $ 0.177
-1.08%
$ 4.89 million $ 377,187
May 28, 2023 $ 0.179
+6.55%
$ 4.95 million $ 379,220
May 27, 2023 $ 0.168
+4.53%
$ 4.65 million $ 344,288
May 26, 2023 $ 0.161
+0.08%
$ 4.43 million $ 344,058
May 25, 2023 $ 0.161
+2.99%
$ 4.44 million $ 502,001
May 24, 2023 $ 0.156
-7.02%
$ 4.31 million $ 311,496
May 23, 2023 $ 0.168
+5.69%
$ 4.64 million $ 288,784
May 22, 2023 $ 0.159
-2.76%
$ 4.37 million $ 328,630
May 21, 2023 $ 0.163
-4.22%
$ 4.49 million $ 402,926
May 20, 2023 $ 0.17
-1.73%
$ 4.68 million $ 427,578
May 19, 2023 $ 0.173
+1.28%
$ 4.77 million $ 549,986
May 18, 2023 $ 0.17
+18.22%
$ 4.7 million $ 1.14 million
May 17, 2023 $ 0.144
+1.91%
$ 4 million $ 379,356
May 16, 2023 $ 0.142
+4.62%
$ 3.94 million $ 343,018
May 15, 2023 $ 0.135
-1.69%
$ 3.76 million $ 398,434
May 14, 2023 $ 0.138
+0.34%
$ 3.83 million $ 358,781
May 13, 2023 $ 0.138
+2.54%
$ 3.82 million $ 366,605
May 12, 2023 $ 0.133
-1.01%
$ 3.71 million $ 445,125
May 11, 2023 $ 0.135
-7.23%
$ 3.7 million $ 364,191
May 10, 2023 $ 0.146
-3.86%
$ 4.01 million $ 425,191
May 9, 2023 $ 0.152
-0.66%
$ 4.16 million $ 367,044
May 8, 2023 $ 0.153
-11.32%
$ 4.17 million $ 459,443
May 7, 2023 $ 0.173
+1.33%
$ 4.71 million $ 467,856
May 6, 2023 $ 0.171
-3.28%
$ 4.68 million $ 492,366
May 5, 2023 $ 0.177
+2.45%
$ 4.83 million $ 399,196
May 4, 2023 $ 0.172
-1.83%
$ 4.71 million $ 386,669
May 3, 2023 $ 0.176
-0.68%
$ 4.8 million $ 428,334
May 2, 2023 $ 0.178
+3.08%
$ 4.86 million $ 357,755
May 1, 2023 $ 0.173
-8.70%
$ 4.72 million $ 359,105
Apr 30, 2023 $ 0.189
-1.38%
$ 5.17 million $ 471,889
Apr 29, 2023 $ 0.192
+1.92%
$ 5.25 million $ 441,810
Apr 28, 2023 $ 0.188
+5.22%
$ 5.15 million $ 519,344
Apr 27, 2023 $ 0.179
+2.56%
$ 4.9 million $ 381,403
Apr 26, 2023 $ 0.175
+0.35%
$ 4.78 million $ 398,157
Apr 25, 2023 $ 0.174
+2.52%
$ 4.76 million $ 394,977
Apr 24, 2023 $ 0.17
-1.69%
$ 4.66 million $ 363,788
Apr 23, 2023 $ 0.173
-0.41%
$ 4.74 million $ 384,615
Apr 22, 2023 $ 0.174
+6.52%
$ 4.78 million $ 409,127
Apr 21, 2023 $ 0.163
-7.73%
$ 4.46 million $ 381,340
Apr 20, 2023 $ 0.177
-13.04%
$ 4.83 million $ 490,866
Apr 19, 2023 $ 0.204
-9.88%
$ 5.51 million $ 471,962
Apr 18, 2023 $ 0.226
-9.12%
$ 6.12 million $ 631,041
Apr 17, 2023 $ 0.249
-4.14%
$ 6.72 million $ 581,649
Apr 16, 2023 $ 0.259
-0.40%
$ 7.06 million $ 553,182
Apr 15, 2023 $ 0.26
+5.55%
$ 7.09 million $ 651,249
Apr 14, 2023 $ 0.246
+1.65%
$ 6.7 million $ 533,906
Apr 13, 2023 $ 0.243
+5.61%
$ 6.62 million $ 543,200