Botto Historical Data

BOTTO Page 23
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $0.137
+0.69%
$4.56 million $54,251
Aug 25, 2023 $0.136
+0.87%
$4.54 million $102,811
Aug 24, 2023 $0.135
-1.82%
$4.5 million $75,088
Aug 23, 2023 $0.137
+1.12%
$4.57 million $75,245
Aug 22, 2023 $0.135
-2.82%
$4.52 million $56,838
Aug 21, 2023 $0.139
-1.55%
$4.64 million $69,456
Aug 20, 2023 $0.142
+1.42%
$4.73 million $71,300
Aug 19, 2023 $0.14
+3.61%
$4.67 million $213,404
Aug 18, 2023 $0.135
+2.38%
$4.51 million $259,187
Aug 17, 2023 $0.132
-2.74%
$4.4 million $198,192
Aug 16, 2023 $0.136
-8.62%
$4.52 million $280,778
Aug 15, 2023 $0.149
-2.86%
$4.94 million $87,692
Aug 14, 2023 $0.153
-1.94%
$5.08 million $112,395
Aug 13, 2023 $0.156
-0.76%
$5.19 million $70,887
Aug 12, 2023 $0.158
+0.02%
$5.23 million $89,051
Aug 11, 2023 $0.158
+0.72%
$5.23 million $88,909
Aug 9, 2023 $0.161
-0.96%
$5.31 million $82,999
Aug 8, 2023 $0.162
+3.94%
$5.36 million $201,770
Aug 7, 2023 $0.156
+20.46%
$5.15 million $82,693
Aug 6, 2023 $0.13
-18.16%
$4.27 million $134,025
Aug 5, 2023 $0.158
+0.16%
$5.22 million $73,123
Aug 4, 2023 $0.158
+0.08%
$5.22 million $69,653
Aug 3, 2023 $0.158
+7.51%
$5.22 million $184,133
Aug 2, 2023 $0.147
+9.02%
$4.9 million $109,195
Aug 1, 2023 $0.135
-7.99%
$4.46 million $194,846
Jul 31, 2023 $0.147
+1.27%
$4.89 million $63,239
Jul 30, 2023 $0.146
-4.36%
$4.83 million $284,706
Jul 29, 2023 $0.152
+0.20%
$5.06 million $61,702
Jul 28, 2023 $0.152
+0.69%
$5.05 million $70,728
Jul 27, 2023 $0.151
-2.82%
$5.01 million $87,513
Jul 26, 2023 $0.155
+5.89%
$4.38 million $207,086
Jul 25, 2023 $0.146
+12.80%
$4.13 million $57,335
Jul 24, 2023 $0.13
-12.71%
$3.66 million $131,221
Jul 23, 2023 $0.149
+0.43%
$4.2 million $77,004
Jul 22, 2023 $0.148
-1.87%
$4.18 million $61,779
Jul 21, 2023 $0.151
-1.55%
$4.26 million $101,699
Jul 20, 2023 $0.153
-1.13%
$4.32 million $208,819
Jul 19, 2023 $0.155
+19.47%
$4.37 million $81,590
Jul 18, 2023 $0.13
-15.15%
$3.66 million $131,197
Jul 17, 2023 $0.153
+17.58%
$4.32 million $88,103
Jul 16, 2023 $0.13
+0.34%
$3.67 million $131,630
Jul 15, 2023 $0.13
+0.07%
$3.67 million $131,344
Jul 14, 2023 $0.13
+0.28%
$3.67 million $131,338
Jul 13, 2023 $0.133
+2.60%
$3.76 million $147,987
Jul 12, 2023 $0.13
+0.00%
$3.66 million $131,213
Jul 11, 2023 $0.13
+0.03%
$3.66 million $131,221
Jul 10, 2023 $0.13
-0.07%
$3.66 million $131,145
Jul 9, 2023 $0.13
+0.09%
$3.66 million $131,231
Jul 8, 2023 $0.13
-0.14%
$3.66 million $131,100
Jul 7, 2023 $0.13
-19.52%
$3.67 million $131,346