Botto Historical Data

BOTTO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.23
+3.30%
$ 6.28 million $ 499,596
Apr 11, 2023 $ 0.222
+0.10%
$ 6.08 million $ 473,406
Apr 10, 2023 $ 0.222
+3.51%
$ 6.07 million $ 448,712
Apr 9, 2023 $ 0.214
+1.60%
$ 5.86 million $ 428,630
Apr 8, 2023 $ 0.211
-1.83%
$ 5.76 million $ 455,030
Apr 7, 2023 $ 0.215
-1.55%
$ 5.87 million $ 691,255
Apr 6, 2023 $ 0.218
-4.86%
$ 5.96 million $ 847,284
Apr 5, 2023 $ 0.229
+8.21%
$ 6.25 million $ 915,470
Apr 4, 2023 $ 0.212
-4.09%
$ 5.75 million $ 1.01 million
Apr 3, 2023 $ 0.221
-1.26%
$ 5.99 million $ 873,696
Apr 2, 2023 $ 0.223
-7.96%
$ 6.1 million $ 841,522
Apr 1, 2023 $ 0.243
-4.40%
$ 6.58 million $ 996,071
Mar 31, 2023 $ 0.254
+3.93%
$ 6.89 million $ 973,900
Mar 30, 2023 $ 0.244
-13.98%
$ 6.63 million $ 1.13 million
Mar 29, 2023 $ 0.284
+14.96%
$ 7.72 million $ 978,660
Mar 28, 2023 $ 0.247
+3.79%
$ 6.8 million $ 935,008
Mar 27, 2023 $ 0.238
-2.84%
$ 5.36 million $ 1 million
Mar 26, 2023 $ 0.245
+3.69%
$ 5.51 million $ 851,843
Mar 25, 2023 $ 0.236
-2.68%
$ 5.31 million $ 858,207
Mar 24, 2023 $ 0.243
-2.81%
$ 5.46 million $ 971,603
Mar 23, 2023 $ 0.25
+1.60%
$ 5.62 million $ 960,857
Mar 22, 2023 $ 0.246
-7.55%
$ 5.57 million $ 1.01 million
Mar 21, 2023 $ 0.266
+4.67%
$ 6.03 million $ 924,808
Mar 20, 2023 $ 0.254
-4.83%
$ 5.73 million $ 1.06 million
Mar 19, 2023 $ 0.267
-11.19%
$ 6.01 million $ 1.19 million
Mar 18, 2023 $ 0.301
-7.69%
$ 6.74 million $ 1.25 million
Mar 17, 2023 $ 0.326
+9.97%
$ 7.31 million $ 1.23 million
Mar 16, 2023 $ 0.296
-5.36%
$ 6.63 million $ 1.21 million
Mar 15, 2023 $ 0.313
-1.92%
$ 7.01 million $ 1.57 million
Mar 14, 2023 $ 0.319
+14.86%
$ 7.13 million $ 1.95 million
Mar 13, 2023 $ 0.278
+21.90%
$ 6.23 million $ 1.55 million
Mar 12, 2023 $ 0.228
+13.14%
$ 5.11 million $ 889,542
Mar 11, 2023 $ 0.202
+5.29%
$ 4.52 million $ 741,493
Mar 10, 2023 $ 0.191
-1.39%
$ 4.3 million $ 854,276
Mar 9, 2023 $ 0.194
-9.46%
$ 4.36 million $ 957,795
Mar 8, 2023 $ 0.214
-9.29%
$ 4.68 million $ 1.09 million
Mar 7, 2023 $ 0.236
-16.97%
$ 5.16 million $ 1.23 million
Mar 6, 2023 $ 0.285
-2.99%
$ 6.3 million $ 1.3 million
Mar 5, 2023 $ 0.294
+3.65%
$ 6.49 million $ 1.31 million
Mar 4, 2023 $ 0.283
-3.37%
$ 6.24 million $ 1.34 million
Mar 3, 2023 $ 0.293
-18.40%
$ 6.36 million $ 1.47 million
Mar 2, 2023 $ 0.359
-12.31%
$ 7.79 million $ 1.19 million
Mar 1, 2023 $ 0.41
+18.26%
$ 8.89 million $ 1.3 million
Feb 28, 2023 $ 0.346
-6.08%
$ 7.52 million $ 898,410
Feb 27, 2023 $ 0.369
-2.64%
$ 8.04 million $ 1.31 million
Feb 26, 2023 $ 0.379
+2.90%
$ 8.26 million $ 1.14 million
Feb 25, 2023 $ 0.368
+10.67%
$ 8.17 million $ 1.23 million
Feb 24, 2023 $ 0.333
-21.33%
$ 7.3 million $ 1.37 million
Feb 23, 2023 $ 0.423
+1.90%
$ 9.23 million $ 1.35 million
Feb 22, 2023 $ 0.416
-3.45%
$ 9.09 million $ 1.82 million