Botto Historical Data

BOTTO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $0.161
-1.11%
$4.55 million $87,723
Jul 5, 2023 $0.163
+0.01%
$4.61 million $55,195
Jul 4, 2023 $0.163
-3.50%
$4.6 million $72,299
Jul 3, 2023 $0.169
-1.15%
$4.76 million $72,528
Jul 2, 2023 $0.171
+1.87%
$4.81 million $94,701
Jul 1, 2023 $0.167
+0.00%
$4.72 million $82,412
Jun 30, 2023 $0.167
+28.94%
$4.72 million $82,006
Jun 29, 2023 $0.13
-0.07%
$3.66 million $131,168
Jun 28, 2023 $0.13
+0.05%
$3.66 million $131,283
Jun 27, 2023 $0.13
-18.36%
$3.66 million $131,154
Jun 26, 2023 $0.159
-2.34%
$4.48 million $97,228
Jun 25, 2023 $0.163
+1.88%
$4.58 million $74,411
Jun 24, 2023 $0.16
+0.96%
$4.48 million $100,494
Jun 23, 2023 $0.158
+0.57%
$4.45 million $81,842
Jun 22, 2023 $0.157
-0.38%
$4.42 million $82,793
Jun 21, 2023 $0.158
+21.54%
$4.44 million $70,986
Jun 20, 2023 $0.13
+0.12%
$3.65 million $133,287
Jun 19, 2023 $0.13
-6.55%
$3.65 million $130,889
Jun 18, 2023 $0.139
+6.73%
$3.91 million $94,136
Jun 17, 2023 $0.13
-0.25%
$3.66 million $131,215
Jun 16, 2023 $0.131
+0.96%
$3.68 million $216,928
Jun 15, 2023 $0.129
+1.45%
$3.65 million $235,403
Jun 14, 2023 $0.128
-1.13%
$3.59 million $193,717
Jun 13, 2023 $0.129
-0.59%
$3.63 million $263,878
Jun 12, 2023 $0.13
-2.97%
$3.65 million $314,210
Jun 11, 2023 $0.134
-0.05%
$3.76 million $300,418
Jun 10, 2023 $0.134
-10.39%
$3.74 million $308,178
Jun 9, 2023 $0.149
-2.17%
$4.17 million $276,943
Jun 8, 2023 $0.153
-0.43%
$4.29 million $344,605
Jun 7, 2023 $0.154
-3.68%
$4.28 million $288,602
Jun 6, 2023 $0.16
+1.42%
$4.45 million $327,863
Jun 5, 2023 $0.158
-5.58%
$4.38 million $313,614
Jun 4, 2023 $0.167
-0.13%
$4.64 million $304,367
Jun 3, 2023 $0.167
+0.33%
$4.64 million $270,936
Jun 2, 2023 $0.167
+3.55%
$4.62 million $348,145
Jun 1, 2023 $0.161
-5.26%
$4.46 million $276,945
May 31, 2023 $0.17
-4.74%
$4.68 million $281,882
May 30, 2023 $0.178
+0.41%
$4.91 million $345,676
May 29, 2023 $0.177
-1.08%
$4.89 million $377,187
May 28, 2023 $0.179
+6.55%
$4.95 million $379,220
May 27, 2023 $0.168
+4.53%
$4.65 million $344,288
May 26, 2023 $0.161
+0.08%
$4.43 million $344,058
May 25, 2023 $0.161
+2.99%
$4.44 million $502,001
May 24, 2023 $0.156
-7.02%
$4.31 million $311,496
May 23, 2023 $0.168
+5.69%
$4.64 million $288,784
May 22, 2023 $0.159
-2.76%
$4.37 million $328,630
May 21, 2023 $0.163
-4.22%
$4.49 million $402,926
May 20, 2023 $0.17
-1.73%
$4.68 million $427,578
May 19, 2023 $0.173
+1.28%
$4.77 million $549,986
May 18, 2023 $0.17
+18.22%
$4.7 million $1.14 million