Botto Historical Data

BOTTO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.432
-15.96%
$ 9.39 million $ 3.1 million
Feb 20, 2023 $ 0.513
+3.43%
$ 11.13 million $ 2.64 million
Feb 19, 2023 $ 0.496
-12.61%
$ 10.77 million $ 3.3 million
Feb 18, 2023 $ 0.568
+19.69%
$ 12 million $ 3.15 million
Feb 17, 2023 $ 0.475
+31.47%
$ 10.12 million $ 2.86 million
Feb 16, 2023 $ 0.361
+5.43%
$ 7.71 million $ 2.9 million
Feb 15, 2023 $ 0.342
+3.89%
$ 7.34 million $ 2.57 million
Feb 14, 2023 $ 0.33
+2.42%
$ 31.45 million $ 2.49 million
Feb 13, 2023 $ 0.322
-16.58%
$ 30.74 million $ 1.75 million
Feb 12, 2023 $ 0.387
+18.14%
$ 36.91 million $ 2.92 million
Feb 11, 2023 $ 0.327
+14.84%
$ 31.21 million $ 1.75 million
Feb 10, 2023 $ 0.285
-9.95%
$ 27.17 million $ 2.13 million
Feb 9, 2023 $ 0.316
-26.66%
$ 30.18 million $ 3.22 million
Feb 8, 2023 $ 0.431
-10.06%
$ 41.15 million $ 5.42 million
Feb 7, 2023 $ 0.479
+29.92%
$ 45.75 million $ 8.03 million
Feb 6, 2023 $ 0.369
+44.30%
$ 35.25 million $ 3.05 million
Feb 5, 2023 $ 0.256
-12.71%
$ 24.44 million $ 2.18 million
Feb 4, 2023 $ 0.305
-7.86%
$ 29.16 million $ 3.28 million
Feb 3, 2023 $ 0.332
+51.34%
$ 31.66 million $ 1.86 million
Feb 2, 2023 $ 0.219
+6.07%
$ 20.93 million $ 807,429
Feb 1, 2023 $ 0.207
+26.41%
$ 19.72 million $ 1.61 million
Jan 31, 2023 $ 0.163
+42.49%
$ 15.58 million $ 993,435
Jan 30, 2023 $ 0.114
+3.43%
$ 10.94 million $ 697,473
Jan 29, 2023 $ 0.111
+15.99%
$ 10.56 million $ 903,153
Jan 28, 2023 $ 0.0953
-3.07%
$ 9.11 million $ 303,609
Jan 27, 2023 $ 0.0983
-2.28%
$ 9.4 million $ 557,468
Jan 26, 2023 $ 0.101
+1.38%
$ 9.61 million $ 624,103
Jan 25, 2023 $ 0.0987
-0.39%
$ 9.43 million $ 352,736
Jan 24, 2023 $ 0.0991
-5.04%
$ 9.47 million $ 315,265
Jan 23, 2023 $ 0.104
-15.50%
$ 9.98 million $ 340,866
Jan 22, 2023 $ 0.124
-5.66%
$ 11.81 million $ 657,862
Jan 21, 2023 $ 0.131
-0.50%
$ 12.56 million $ 717,715
Jan 20, 2023 $ 0.132
+5.00%
$ 12.62 million $ 808,775
Jan 19, 2023 $ 0.126
-3.55%
$ 12.02 million $ 630,080
Jan 18, 2023 $ 0.13
-1.87%
$ 12.46 million $ 842,953
Jan 17, 2023 $ 0.133
-9.85%
$ 12.72 million $ 957,505
Jan 16, 2023 $ 0.147
+9.23%
$ 14.1 million $ 1.42 million
Jan 15, 2023 $ 0.135
+39.09%
$ 12.91 million $ 773,198
Jan 14, 2023 $ 0.0969
+12.74%
$ 9.27 million $ 603,348
Jan 13, 2023 $ 0.086
-0.42%
$ 8.22 million $ 455,419
Jan 12, 2023 $ 0.0863
-6.93%
$ 8.26 million $ 714,072
Jan 11, 2023 $ 0.0924
-7.73%
$ 8.84 million $ 105,697
Jan 10, 2023 $ 0.101
+41.13%
$ 9.66 million $ 577,650
Jan 9, 2023 $ 0.0715
+23.07%
$ 6.84 million $ 602,453
Jan 8, 2023 $ 0.0581
+4.55%
$ 5.56 million $ 336,995
Jan 7, 2023 $ 0.0553
-0.78%
$ 5.29 million $ 307,158
Jan 6, 2023 $ 0.0557
+30.55%
$ 5.33 million $ 520,208
Jan 5, 2023 $ 0.0426
-1.77%
$ 4.08 million $ 244,929
Jan 4, 2023 $ 0.0431
+3.04%
$ 4.13 million $ 117,738
Jan 3, 2023 $ 0.0419
+0.42%
$ 4 million $ 208,809