Botto Historical Data

BOTTO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $0.238
-2.84%
$5.36 million $1 million
Mar 26, 2023 $0.245
+3.69%
$5.51 million $851,843
Mar 25, 2023 $0.236
-2.68%
$5.31 million $858,207
Mar 24, 2023 $0.243
-2.81%
$5.46 million $971,603
Mar 23, 2023 $0.25
+1.60%
$5.62 million $960,857
Mar 22, 2023 $0.246
-7.55%
$5.57 million $1.01 million
Mar 21, 2023 $0.266
+4.67%
$6.03 million $924,808
Mar 20, 2023 $0.254
-4.83%
$5.73 million $1.06 million
Mar 19, 2023 $0.267
-11.19%
$6.01 million $1.19 million
Mar 18, 2023 $0.301
-7.69%
$6.74 million $1.25 million
Mar 17, 2023 $0.326
+9.97%
$7.31 million $1.23 million
Mar 16, 2023 $0.296
-5.36%
$6.63 million $1.21 million
Mar 15, 2023 $0.313
-1.92%
$7.01 million $1.57 million
Mar 14, 2023 $0.319
+14.86%
$7.13 million $1.95 million
Mar 13, 2023 $0.278
+21.90%
$6.23 million $1.55 million
Mar 12, 2023 $0.228
+13.14%
$5.11 million $889,542
Mar 11, 2023 $0.202
+5.29%
$4.52 million $741,493
Mar 10, 2023 $0.191
-1.39%
$4.3 million $854,276
Mar 9, 2023 $0.194
-9.46%
$4.36 million $957,795
Mar 8, 2023 $0.214
-9.29%
$4.68 million $1.09 million
Mar 7, 2023 $0.236
-16.97%
$5.16 million $1.23 million
Mar 6, 2023 $0.285
-2.99%
$6.3 million $1.3 million
Mar 5, 2023 $0.294
+3.65%
$6.49 million $1.31 million
Mar 4, 2023 $0.283
-3.37%
$6.24 million $1.34 million
Mar 3, 2023 $0.293
-18.40%
$6.36 million $1.47 million
Mar 2, 2023 $0.359
-12.31%
$7.79 million $1.19 million
Mar 1, 2023 $0.41
+18.26%
$8.89 million $1.3 million
Feb 28, 2023 $0.346
-6.08%
$7.52 million $898,410
Feb 27, 2023 $0.369
-2.64%
$8.04 million $1.31 million
Feb 26, 2023 $0.379
+2.90%
$8.26 million $1.14 million
Feb 25, 2023 $0.368
+10.67%
$8.17 million $1.23 million
Feb 24, 2023 $0.333
-21.33%
$7.3 million $1.37 million
Feb 23, 2023 $0.423
+1.90%
$9.23 million $1.35 million
Feb 22, 2023 $0.416
-3.45%
$9.09 million $1.82 million
Feb 21, 2023 $0.432
-15.96%
$9.39 million $3.1 million
Feb 20, 2023 $0.513
+3.43%
$11.13 million $2.64 million
Feb 19, 2023 $0.496
-12.61%
$10.77 million $3.3 million
Feb 18, 2023 $0.568
+19.69%
$12 million $3.15 million
Feb 17, 2023 $0.475
+31.47%
$10.12 million $2.86 million
Feb 16, 2023 $0.361
+5.43%
$7.71 million $2.9 million
Feb 15, 2023 $0.342
+3.89%
$7.34 million $2.57 million
Feb 14, 2023 $0.33
+2.42%
$31.45 million $2.49 million
Feb 13, 2023 $0.322
-16.58%
$30.74 million $1.75 million
Feb 12, 2023 $0.387
+18.14%
$36.91 million $2.92 million
Feb 11, 2023 $0.327
+14.84%
$31.21 million $1.75 million
Feb 10, 2023 $0.285
-9.95%
$27.17 million $2.13 million
Feb 9, 2023 $0.316
-26.66%
$30.18 million $3.22 million
Feb 8, 2023 $0.431
-10.06%
$41.15 million $5.42 million
Feb 7, 2023 $0.479
+29.92%
$45.75 million $8.03 million
Feb 6, 2023 $0.369
+44.30%
$35.25 million $3.05 million