Botto Historical Data

BOTTO Page 27
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $ 0.0365
+2.68%
$ 3.51 million $ 72,476
Sep 25, 2022 $ 0.0353
-2.42%
$ 3.4 million $ 82,651
Sep 24, 2022 $ 0.0361
-1.08%
$ 3.47 million $ 80,533
Sep 23, 2022 $ 0.0359
-0.25%
$ 3.46 million $ 75,835
Sep 22, 2022 $ 0.0366
+7.04%
$ 3.52 million $ 78,338
Sep 21, 2022 $ 0.0345
-4.14%
$ -- $ 88,569
Sep 20, 2022 $ 0.0364
-2.73%
$ 3.5 million $ 76,669
Sep 19, 2022 $ 0.0374
+3.06%
$ 3.6 million $ 74,891
Sep 18, 2022 $ 0.0367
-8.21%
$ 3.53 million $ 78,530
Sep 17, 2022 $ 0.0395
+1.05%
$ 3.8 million $ 82,292
Sep 16, 2022 $ 0.0387
-2.52%
$ 3.72 million $ 81,734
Sep 15, 2022 $ 0.0394
-11.55%
$ 3.79 million $ 82,440
Sep 14, 2022 $ 0.0444
+2.10%
$ 4.28 million $ 109,837
Sep 13, 2022 $ 0.0438
-7.52%
$ 4.21 million $ 98,640
Sep 12, 2022 $ 0.0472
-4.04%
$ 4.54 million $ 111,100
Sep 11, 2022 $ 0.0492
-0.62%
$ 4.73 million $ 111,448
Sep 10, 2022 $ 0.05
+3.45%
$ 4.81 million $ 107,156
Sep 9, 2022 $ 0.0487
+6.12%
$ 4.69 million $ 116,164
Sep 8, 2022 $ 0.0461
+0.65%
$ 4.44 million $ 105,399
Sep 7, 2022 $ 0.0462
+0.78%
$ 4.44 million $ 105,294
Sep 6, 2022 $ 0.0463
-3.79%
$ 4.46 million $ 97,244
Sep 5, 2022 $ 0.0483
-1.67%
$ 4.65 million $ 173,299
Sep 4, 2022 $ 0.0496
+0.80%
$ 4.77 million $ 85,744
Sep 3, 2022 $ 0.0493
-1.27%
$ 4.75 million $ 88,707
Sep 2, 2022 $ 0.0506
+1.16%
$ 4.87 million $ 106,046
Sep 1, 2022 $ 0.0496
+0.52%
$ 4.77 million $ 95,226
Aug 31, 2022 $ 0.0485
-1.10%
$ 4.66 million $ 93,000
Aug 30, 2022 $ 0.0487
-2.46%
$ 4.68 million $ 110,238
Aug 29, 2022 $ 0.0498
+8.32%
$ 4.79 million $ 93,862
Aug 28, 2022 $ 0.0452
-4.55%
$ 4.35 million $ 104,568
Aug 27, 2022 $ 0.0482
+1.25%
$ 4.64 million $ 98,057
Aug 26, 2022 $ 0.0479
-17.03%
$ 4.61 million $ 143,835
Aug 25, 2022 $ 0.0579
-3.94%
$ 5.57 million $ 331,948
Aug 24, 2022 $ 0.0609
-17.05%
$ 5.86 million $ 274,455
Aug 23, 2022 $ 0.0747
+3.89%
$ 7.19 million $ 138,445
Aug 22, 2022 $ 0.0725
+1.14%
$ 6.97 million $ 176,866
Aug 21, 2022 $ 0.0712
+1.36%
$ 6.85 million $ 155,873
Aug 20, 2022 $ 0.071
-3.44%
$ 6.83 million $ 154,758
Aug 19, 2022 $ 0.0721
-13.45%
$ 6.94 million $ 162,685
Aug 18, 2022 $ 0.0836
-2.79%
$ 8.04 million $ 226,171
Aug 17, 2022 $ 0.0881
-0.96%
$ 8.48 million $ 218,325
Aug 16, 2022 $ 0.089
-2.18%
$ 8.56 million $ 184,586
Aug 15, 2022 $ 0.092
-3.01%
$ 8.86 million $ 201,924
Aug 14, 2022 $ 0.0949
-2.20%
$ 9.13 million $ 208,756
Aug 13, 2022 $ 0.0989
+1.84%
$ 9.51 million $ 185,409
Aug 12, 2022 $ 0.0955
+4.08%
$ 9.19 million $ 178,213
Aug 11, 2022 $ 0.0929
+0.82%
$ 8.94 million $ 193,115
Aug 10, 2022 $ 0.0926
+6.36%
$ 8.9 million $ 171,389
Aug 9, 2022 $ 0.0855
-5.78%
$ 8.25 million $ 188,634
Aug 8, 2022 $ 0.0913
+1.66%
$ 8.8 million $ 216,783