Botto Historical Data

BOTTO Page 27
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.0344
-1.25%
$ 3.31 million $ 79,511
Nov 11, 2022 $ 0.0349
-3.36%
$ 3.36 million $ 76,053
Nov 10, 2022 $ 0.036
+18.61%
$ 3.47 million $ 67,091
Nov 9, 2022 $ 0.0306
-16.95%
$ 2.94 million $ 88,193
Nov 8, 2022 $ 0.037
-16.03%
$ 3.56 million $ 89,369
Nov 7, 2022 $ 0.0436
-0.97%
$ 4.19 million $ 97,436
Nov 6, 2022 $ 0.0436
-3.94%
$ 4.2 million $ 88,967
Nov 5, 2022 $ 0.0455
+0.06%
$ 4.37 million $ 104,267
Nov 4, 2022 $ 0.0461
+8.37%
$ 4.44 million $ 116,822
Nov 3, 2022 $ 0.0424
+0.65%
$ 4.07 million $ 103,502
Nov 2, 2022 $ 0.0419
-5.46%
$ 4.03 million $ 105,628
Nov 1, 2022 $ 0.0437
-0.50%
$ 4.2 million $ 101,496
Oct 31, 2022 $ 0.044
-1.18%
$ 4.24 million $ 111,274
Oct 30, 2022 $ 0.0441
-2.77%
$ 4.24 million $ 100,994
Oct 29, 2022 $ 0.045
+4.74%
$ 4.33 million $ 94,935
Oct 28, 2022 $ 0.0428
+3.42%
$ 4.12 million $ 94,830
Oct 27, 2022 $ 0.0413
-4.89%
$ 3.98 million $ 94,185
Oct 26, 2022 $ 0.0435
+9.74%
$ 4.18 million $ 103,152
Oct 25, 2022 $ 0.0396
+7.84%
$ 3.81 million $ 76,482
Oct 24, 2022 $ 0.037
-1.00%
$ 3.56 million $ 78,934
Oct 23, 2022 $ 0.0371
+3.89%
$ 3.57 million $ 82,260
Oct 22, 2022 $ 0.0357
+0.05%
$ 3.44 million $ 87,328
Oct 21, 2022 $ 0.0356
+2.32%
$ 3.43 million $ 88,139
Oct 20, 2022 $ 0.0353
+1.06%
$ 3.4 million $ 68,953
Oct 19, 2022 $ 0.0349
-3.54%
$ 3.36 million $ 75,954
Oct 18, 2022 $ 0.0362
-1.11%
$ 3.48 million $ 81,239
Oct 17, 2022 $ 0.0366
+1.65%
$ 3.52 million $ 84,858
Oct 16, 2022 $ 0.0361
+1.77%
$ 3.48 million $ 82,819
Oct 15, 2022 $ 0.0354
-0.87%
$ 3.41 million $ 77,954
Oct 14, 2022 $ 0.0359
-0.09%
$ 3.45 million $ 80,319
Oct 13, 2022 $ 0.0354
-1.33%
$ 3.41 million $ 82,742
Oct 12, 2022 $ 0.036
+0.41%
$ 3.46 million $ 78,367
Oct 11, 2022 $ 0.0359
-0.22%
$ 3.45 million $ 84,304
Oct 10, 2022 $ 0.0359
-1.89%
$ 3.46 million $ 71,274
Oct 9, 2022 $ 0.037
+0.20%
$ 3.56 million $ 74,143
Oct 8, 2022 $ 0.0368
-1.60%
$ 3.54 million $ 81,600
Oct 7, 2022 $ 0.037
-2.64%
$ 3.56 million $ 88,104
Oct 6, 2022 $ 0.0378
+0.79%
$ 3.64 million $ 81,012
Oct 5, 2022 $ 0.0378
-0.84%
$ 3.64 million $ 90,256
Oct 4, 2022 $ 0.0378
+3.05%
$ 3.64 million $ 83,504
Oct 3, 2022 $ 0.0365
+4.81%
$ 3.51 million $ 85,820
Oct 2, 2022 $ 0.0345
-3.64%
$ 3.32 million $ 75,980
Oct 1, 2022 $ 0.0352
-1.38%
$ 3.39 million $ 77,947
Sep 30, 2022 $ 0.0359
-0.90%
$ 3.46 million $ 74,896
Sep 29, 2022 $ 0.0362
-0.25%
$ 3.49 million $ 81,402
Sep 28, 2022 $ 0.0366
+0.65%
$ 3.52 million $ 72,988
Sep 27, 2022 $ 0.0359
-1.05%
$ 3.46 million $ 84,190
Sep 26, 2022 $ 0.0365
+2.68%
$ 3.51 million $ 72,476
Sep 25, 2022 $ 0.0353
-2.42%
$ 3.4 million $ 82,651
Sep 24, 2022 $ 0.0361
-1.08%
$ 3.47 million $ 80,533