Botto Historical Data

BOTTO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $0.256
-12.71%
$24.44 million $2.18 million
Feb 4, 2023 $0.305
-7.86%
$29.16 million $3.28 million
Feb 3, 2023 $0.332
+51.34%
$31.66 million $1.86 million
Feb 2, 2023 $0.219
+6.07%
$20.93 million $807,429
Feb 1, 2023 $0.207
+26.41%
$19.72 million $1.61 million
Jan 31, 2023 $0.163
+42.49%
$15.58 million $993,435
Jan 30, 2023 $0.114
+3.43%
$10.94 million $697,473
Jan 29, 2023 $0.111
+15.99%
$10.56 million $903,153
Jan 28, 2023 $0.0953
-3.07%
$9.11 million $303,609
Jan 27, 2023 $0.0983
-2.28%
$9.4 million $557,468
Jan 26, 2023 $0.101
+1.38%
$9.61 million $624,103
Jan 25, 2023 $0.0987
-0.39%
$9.43 million $352,736
Jan 24, 2023 $0.0991
-5.04%
$9.47 million $315,265
Jan 23, 2023 $0.104
-15.50%
$9.98 million $340,866
Jan 22, 2023 $0.124
-5.66%
$11.81 million $657,862
Jan 21, 2023 $0.131
-0.50%
$12.56 million $717,715
Jan 20, 2023 $0.132
+5.00%
$12.62 million $808,775
Jan 19, 2023 $0.126
-3.55%
$12.02 million $630,080
Jan 18, 2023 $0.13
-1.87%
$12.46 million $842,953
Jan 17, 2023 $0.133
-9.85%
$12.72 million $957,505
Jan 16, 2023 $0.147
+9.23%
$14.1 million $1.42 million
Jan 15, 2023 $0.135
+39.09%
$12.91 million $773,198
Jan 14, 2023 $0.0969
+12.74%
$9.27 million $603,348
Jan 13, 2023 $0.086
-0.42%
$8.22 million $455,419
Jan 12, 2023 $0.0863
-6.93%
$8.26 million $714,072
Jan 11, 2023 $0.0924
-7.73%
$8.84 million $105,697
Jan 10, 2023 $0.101
+41.13%
$9.66 million $577,650
Jan 9, 2023 $0.0715
+23.07%
$6.84 million $602,453
Jan 8, 2023 $0.0581
+4.55%
$5.56 million $336,995
Jan 7, 2023 $0.0553
-0.78%
$5.29 million $307,158
Jan 6, 2023 $0.0557
+30.55%
$5.33 million $520,208
Jan 5, 2023 $0.0426
-1.77%
$4.08 million $244,929
Jan 4, 2023 $0.0431
+3.04%
$4.13 million $117,738
Jan 3, 2023 $0.0419
+0.42%
$4 million $208,809
Jan 2, 2023 $0.0417
+1.20%
$3.99 million $254,710
Jan 1, 2023 $0.0412
-3.53%
$3.94 million $322,785
Dec 31, 2022 $0.0417
+2.69%
$3.99 million $111,397
Dec 30, 2022 $0.0406
-5.29%
$3.89 million $209,556
Dec 29, 2022 $0.0434
+0.68%
$4.15 million $240,565
Dec 28, 2022 $0.0431
+0.64%
$4.12 million $112,632
Dec 27, 2022 $0.0428
-0.87%
$4.09 million $216,494
Dec 26, 2022 $0.0432
-0.64%
$4.13 million $232,897
Dec 25, 2022 $0.0429
-2.10%
$4.1 million $224,750
Dec 24, 2022 $0.0438
+0.89%
$4.19 million $115,069
Dec 23, 2022 $0.0434
-3.89%
$4.16 million $252,806
Dec 22, 2022 $0.0452
+0.48%
$4.32 million $241,426
Dec 21, 2022 $0.0443
-0.68%
$4.24 million $116,583
Dec 20, 2022 $0.0447
+9.55%
$4.28 million $257,733
Dec 19, 2022 $0.0408
-1.32%
$3.91 million $108,891
Dec 18, 2022 $0.0414
-2.28%
$3.96 million $225,368