Botto Historical Data

BOTTO Page 35
Download
Date Close Price change Market cap Trading volume
Jan 1, 2022 $0.573
+1.27%
$56.89 million $460,646
Dec 31, 2021 $0.568
+0.49%
$56.38 million $476,358
Dec 30, 2021 $0.562
+1.74%
$55.72 million $435,227
Dec 29, 2021 $0.552
-5.81%
$54.78 million $523,831
Dec 28, 2021 $0.586
-6.80%
$58.12 million $419,814
Dec 27, 2021 $0.629
+9.18%
$62.53 million $790,685
Dec 26, 2021 $0.577
+2.32%
$57.27 million $623,470
Dec 25, 2021 $0.565
-0.66%
$56.11 million $484,854
Dec 24, 2021 $0.566
-6.51%
$56.27 million $520,783
Dec 23, 2021 $0.607
+1.12%
$60.3 million $514,412
Dec 22, 2021 $0.599
-2.03%
$59.55 million $423,737
Dec 21, 2021 $0.612
-0.20%
$60.79 million $466,250
Dec 20, 2021 $0.61
+0.84%
$60.6 million $471,625
Dec 19, 2021 $0.605
-2.45%
$60.13 million $463,527
Dec 18, 2021 $0.621
+1.64%
$61.74 million $459,982
Dec 17, 2021 $0.612
-3.43%
$60.86 million $481,079
Dec 16, 2021 $0.632
-2.26%
$62.86 million $485,271
Dec 15, 2021 $0.646
+3.09%
$64.21 million $444,912
Dec 14, 2021 $0.624
+0.62%
$62.06 million $426,717
Dec 13, 2021 $0.621
-11.09%
$61.73 million $743,295
Dec 12, 2021 $0.699
-0.49%
$69.48 million $596,295
Dec 11, 2021 $0.701
+7.83%
$69.73 million $760,019
Dec 10, 2021 $0.649
-8.18%
$64.51 million $595,557
Dec 9, 2021 $0.713
-9.79%
$70.93 million $630,355
Dec 8, 2021 $0.791
-2.07%
$78.65 million $905,013
Dec 7, 2021 $0.806
-3.80%
$80.19 million $858,848
Dec 6, 2021 $0.837
-5.09%
$83.26 million $1.16 million
Dec 5, 2021 $0.88
+3.75%
$87.59 million $769,859
Dec 4, 2021 $0.844
-10.96%
$84 million $1.02 million
Dec 3, 2021 $0.952
-9.47%
$94.67 million $1.1 million
Dec 2, 2021 $1.05
-7.31%
$104.53 million $398,775
Dec 1, 2021 $1.13
-5.82%
$112.79 million $255,864
Nov 30, 2021 $1.21
-0.98%
$120.04 million $354,263
Nov 29, 2021 $1.22
-1.09%
$121.27 million $259,215
Nov 28, 2021 $1.21
-3.72%
$120.15 million $529,067
Nov 27, 2021 $1.25
-6.94%
$124.44 million $562,454
Nov 26, 2021 $1.34
-13.69%
$133.48 million $615,316
Nov 25, 2021 $1.55
+37.23%
$154.51 million $3.36 million
Nov 24, 2021 $1.13
+1.05%
$112.61 million $916,368
Nov 23, 2021 $1.12
+8.38%
$111.73 million $489,222
Nov 22, 2021 $1.04
-2.73%
$103.37 million $490,935
Nov 21, 2021 $1.07
+2.04%
$106.17 million $845,381
Nov 20, 2021 $1.05
-1.69%
$104.15 million $259,959
Nov 19, 2021 $1.06
+4.22%
$105.8 million $1.05 million
Nov 18, 2021 $1.02
-8.27%
$101.95 million $101,868
Nov 17, 2021 $1.11
+0.26%
$111.06 million $425,363
Nov 16, 2021 $1.11
-13.42%
$110.88 million $408,996
Nov 15, 2021 $1.29
-4.90%
$128.66 million $425,307
Nov 14, 2021 $1.35
-1.50%
$135.14 million $797,939
Nov 13, 2021 $1.38
-0.47%
$137.4 million $407,407