Botto Historical Data

BOTTO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $0.303
-0.72%
$29.93 million $142,946
Feb 19, 2022 $0.308
-2.54%
$30.38 million $129,680
Feb 18, 2022 $0.318
-4.99%
$31.32 million $127,907
Feb 17, 2022 $0.335
-7.61%
$33.05 million $131,334
Feb 16, 2022 $0.363
-3.28%
$35.76 million $167,016
Feb 15, 2022 $0.375
+6.49%
$37.01 million $182,009
Feb 14, 2022 $0.352
-0.73%
$34.7 million $225,939
Feb 13, 2022 $0.355
-0.83%
$35.03 million $158,096
Feb 12, 2022 $0.36
+0.31%
$35.55 million $132,782
Feb 11, 2022 $0.36
-5.92%
$35.55 million $132,651
Feb 10, 2022 $0.386
-5.09%
$38.1 million $215,059
Feb 9, 2022 $0.41
+2.31%
$40.45 million $164,949
Feb 8, 2022 $0.399
-1.37%
$39.42 million $137,563
Feb 7, 2022 $0.408
+3.95%
$40.27 million $175,084
Feb 6, 2022 $0.392
+3.21%
$38.69 million $204,096
Feb 5, 2022 $0.377
+0.10%
$37.27 million $139,298
Feb 4, 2022 $0.376
+10.44%
$37.17 million $136,836
Feb 3, 2022 $0.342
-0.77%
$33.77 million $142,712
Feb 2, 2022 $0.347
-3.47%
$34.3 million $112,802
Feb 1, 2022 $0.361
+1.76%
$35.61 million $142,649
Jan 31, 2022 $0.354
+3.86%
$35.02 million $90,056
Jan 30, 2022 $0.342
+0.34%
$33.79 million $137,715
Jan 29, 2022 $0.34
+0.49%
$33.61 million $192,321
Jan 28, 2022 $0.339
+2.97%
$33.54 million $135,045
Jan 27, 2022 $0.329
-4.45%
$32.55 million $137,915
Jan 26, 2022 $0.345
+3.16%
$34.05 million $254,635
Jan 25, 2022 $0.331
-1.82%
$32.71 million $139,483
Jan 24, 2022 $0.338
-4.84%
$33.39 million $187,038
Jan 23, 2022 $0.355
+5.43%
$35.14 million $153,148
Jan 22, 2022 $0.336
-7.21%
$33.24 million $159,707
Jan 21, 2022 $0.36
-18.51%
$35.64 million $242,749
Jan 20, 2022 $0.444
-3.54%
$43.94 million $195,759
Jan 19, 2022 $0.462
-0.49%
$45.72 million $294,766
Jan 18, 2022 $0.465
-5.06%
$46 million $328,337
Jan 17, 2022 $0.488
-6.28%
$48.28 million $460,001
Jan 16, 2022 $0.517
+1.21%
$51.21 million $404,187
Jan 15, 2022 $0.513
+1.87%
$50.78 million $352,739
Jan 14, 2022 $0.504
-1.83%
$49.86 million $856,816
Jan 13, 2022 $0.518
-5.87%
$51.26 million $364,599
Jan 12, 2022 $0.554
+3.53%
$54.79 million $363,638
Jan 11, 2022 $0.536
+2.79%
$53.04 million $371,712
Jan 10, 2022 $0.524
+0.16%
$51.93 million $430,797
Jan 9, 2022 $0.527
+4.51%
$52.22 million $492,700
Jan 8, 2022 $0.501
-5.90%
$49.63 million $375,530
Jan 7, 2022 $0.534
-3.01%
$52.87 million $643,787
Jan 6, 2022 $0.548
-7.89%
$54.3 million $674,962
Jan 5, 2022 $0.596
-12.22%
$59.02 million $1.12 million
Jan 4, 2022 $0.678
-10.58%
$67.18 million $989,440
Jan 3, 2022 $0.759
-2.66%
$75.27 million $2.1 million
Jan 2, 2022 $0.781
+35.58%
$77.45 million $1.01 million