Botto Historical Data

BOTTO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.205
+0.49%
$ 16.17 million $ 58,492
Sep 26, 2025 $ 0.205
+2.22%
$ 16.07 million $ 61,953
Sep 25, 2025 $ 0.206
-3.60%
$ 15.79 million $ 65,554
Sep 24, 2025 $ 0.215
-1.85%
$ 16.88 million $ 75,550
Sep 23, 2025 $ 0.219
-9.55%
$ 17.28 million $ 176,341
Sep 22, 2025 $ 0.242
-5.35%
$ 19.15 million $ 69,523
Sep 21, 2025 $ 0.257
-0.99%
$ 20.23 million $ 66,718
Sep 20, 2025 $ 0.259
-0.12%
$ 20.46 million $ 65,214
Sep 19, 2025 $ 0.26
-4.08%
$ 20.54 million $ 68,638
Sep 18, 2025 $ 0.273
-0.86%
$ 21.37 million $ 78,390
Sep 17, 2025 $ 0.27
-1.29%
$ 21.72 million $ 94,751
Sep 16, 2025 $ 0.273
+0.89%
$ 21.6 million $ 88,180
Sep 15, 2025 $ 0.271
-2.31%
$ 21.39 million $ 69,206
Sep 14, 2025 $ 0.278
+0.69%
$ 21.89 million $ 91,050
Sep 13, 2025 $ 0.274
+0.05%
$ 21.69 million $ 63,243
Sep 12, 2025 $ 0.274
+8.18%
$ 21.71 million $ 59,956
Sep 11, 2025 $ 0.253
-0.33%
$ 20.03 million $ 56,306
Sep 10, 2025 $ 0.253
+1.44%
$ 20 million $ 61,856
Sep 9, 2025 $ 0.25
-2.55%
$ 19.73 million $ 55,854
Sep 8, 2025 $ 0.257
+1.32%
$ 20.29 million $ 59,588
Sep 7, 2025 $ 0.254
+1.23%
$ 20.03 million $ 60,239
Sep 6, 2025 $ 0.249
-1.84%
$ 19.73 million $ 58,818
Sep 5, 2025 $ 0.254
+0.12%
$ 20.05 million $ 63,848
Sep 4, 2025 $ 0.255
-4.27%
$ 19.98 million $ 87,027
Sep 3, 2025 $ 0.267
+3.44%
$ 21.19 million $ 90,223
Sep 2, 2025 $ 0.258
-0.45%
$ 20.38 million $ 73,136
Sep 1, 2025 $ 0.259
-2.51%
$ 20.57 million $ 88,368
Aug 31, 2025 $ 0.267
-0.34%
$ 20.97 million $ 63,824
Aug 30, 2025 $ 0.267
+0.51%
$ 21.17 million $ 61,952
Aug 29, 2025 $ 0.266
-5.32%
$ 21.04 million $ 103,513
Aug 28, 2025 $ 0.281
-2.03%
$ 22.23 million $ 92,931
Aug 27, 2025 $ 0.288
-0.74%
$ 22.65 million $ 166,083
Aug 26, 2025 $ 0.288
+3.74%
$ 23.03 million $ 63,836
Aug 25, 2025 $ 0.278
-8.83%
$ 21.93 million $ 66,137
Aug 24, 2025 $ 0.306
+0.31%
$ 24.17 million $ 62,657
Aug 23, 2025 $ 0.305
-1.23%
$ 24.15 million $ 69,092
Aug 22, 2025 $ 0.309
+12.13%
$ 24.51 million $ 77,333
Aug 21, 2025 $ 0.275
-2.24%
$ 21.74 million $ 68,809
Aug 20, 2025 $ 0.283
+3.55%
$ 22.28 million $ 107,016
Aug 19, 2025 $ 0.273
-3.60%
$ 21.61 million $ 95,806
Aug 18, 2025 $ 0.283
-4.49%
$ 22.4 million $ 75,266
Aug 17, 2025 $ 0.297
-0.72%
$ 23.44 million $ 79,162
Aug 16, 2025 $ 0.299
+0.39%
$ 23.76 million $ 88,204
Aug 15, 2025 $ 0.298
-2.32%
$ 23.68 million $ 72,630
Aug 14, 2025 $ 0.305
-6.24%
$ 24.22 million $ 82,891
Aug 13, 2025 $ 0.325
+1.05%
$ 25.84 million $ 97,563
Aug 12, 2025 $ 0.322
+4.68%
$ 25.58 million $ 218,336
Aug 11, 2025 $ 0.307
-2.44%
$ 24.4 million $ 72,086
Aug 10, 2025 $ 0.311
-1.20%
$ 24.78 million $ 90,719
Aug 9, 2025 $ 0.315
+4.81%
$ 25.1 million $ 63,993