Botto Historical Data

BOTTO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $0.0671
+4.67%
$5.59 million $64,331
Dec 22, 2025 $0.0642
+0.19%
$5.4 million $62,806
Dec 21, 2025 $0.0643
+0.06%
$5.39 million $60,509
Dec 20, 2025 $0.0637
-0.94%
$5.42 million $66,772
Dec 19, 2025 $0.0642
+3.09%
$5.42 million $65,005
Dec 18, 2025 $0.0632
-0.64%
$5.26 million $62,010
Dec 17, 2025 $0.0637
-5.27%
$5.37 million $63,760
Dec 16, 2025 $0.0676
-23.02%
$5.49 million $84,531
Dec 15, 2025 $0.0872
-5.49%
$7.16 million $63,638
Dec 14, 2025 $0.0923
-2.77%
$7.53 million $64,107
Dec 13, 2025 $0.0946
+0.08%
$7.73 million $64,363
Dec 12, 2025 $0.0945
-9.09%
$7.72 million $58,606
Dec 11, 2025 $0.104
-4.87%
$8.48 million $55,548
Dec 10, 2025 $0.11
+2.78%
$8.97 million $58,547
Dec 9, 2025 $0.107
+3.51%
$8.71 million $56,465
Dec 8, 2025 $0.103
-3.72%
$8.33 million $57,732
Dec 7, 2025 $0.107
+0.32%
$8.64 million $55,866
Dec 6, 2025 $0.107
+1.25%
$8.63 million $57,702
Dec 5, 2025 $0.106
-5.34%
$8.53 million $58,303
Dec 4, 2025 $0.112
-3.04%
$9 million $56,834
Dec 3, 2025 $0.113
+5.28%
$9.11 million $55,085
Dec 2, 2025 $0.107
+5.63%
$8.64 million $57,867
Dec 1, 2025 $0.101
-6.41%
$8.19 million $59,062
Nov 30, 2025 $0.11
-2.54%
$8.74 million $53,407
Nov 29, 2025 $0.113
-0.39%
$9.08 million $57,972
Nov 28, 2025 $0.114
+0.52%
$9.18 million $58,657
Nov 27, 2025 $0.114
-5.89%
$9.18 million $59,110
Nov 26, 2025 $0.122
+33.86%
$9.81 million $85,917
Nov 25, 2025 $0.0909
+2.90%
$7.36 million $64,778
Nov 24, 2025 $0.088
+6.67%
$7.13 million $64,296
Nov 23, 2025 $0.0834
+0.40%
$6.66 million $63,363
Nov 22, 2025 $0.084
+6.90%
$6.7 million $62,487
Nov 21, 2025 $0.0785
-2.90%
$6.34 million $61,522
Nov 20, 2025 $0.0818
+1.97%
$6.53 million $60,599
Nov 19, 2025 $0.0802
-9.76%
$6.47 million $63,866
Nov 18, 2025 $0.0889
+4.10%
$7.18 million $62,156
Nov 17, 2025 $0.0854
-2.45%
$6.88 million $63,651
Nov 16, 2025 $0.0878
-2.05%
$7.07 million $65,105
Nov 15, 2025 $0.0901
+0.37%
$7.24 million $64,546
Nov 14, 2025 $0.0907
-2.26%
$7.26 million $64,801
Nov 13, 2025 $0.0919
-6.97%
$7.5 million $64,065
Nov 12, 2025 $0.099
+1.02%
$7.95 million $59,247
Nov 11, 2025 $0.098
-5.14%
$7.91 million $57,414
Nov 10, 2025 $0.103
-1.83%
$8.38 million $59,116
Nov 9, 2025 $0.105
+2.33%
$8.54 million $56,217
Nov 8, 2025 $0.103
-2.32%
$8.34 million $56,528
Nov 7, 2025 $0.105
+4.00%
$8.53 million $57,043
Nov 6, 2025 $0.101
-6.46%
$8.21 million $54,687
Nov 5, 2025 $0.108
+3.14%
$8.77 million $60,163
Nov 4, 2025 $0.105
-12.66%
$8.5 million $78,886