Botto Historical Data

BOTTO Page 65
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.0489
+0.18%
$ 4.14 million $ 60,166
Feb 23, 9 AM $ 0.0488
+0.44%
$ 4.13 million $ 59,686
Feb 23, 8 AM $ 0.0486
+0.54%
$ 4.11 million $ 59,917
Feb 23, 7 AM $ 0.0483
+0.42%
$ 4.09 million $ 59,425
Feb 23, 6 AM $ 0.0479
+2.15%
$ 4.06 million $ 59,835
Feb 23, 5 AM $ 0.0469
-0.53%
$ 3.97 million $ 60,358
Feb 23, 4 AM $ 0.0473
+0.75%
$ 4 million $ 59,484
Feb 23, 3 AM $ 0.0471
+1.56%
$ 3.99 million $ 59,795
Feb 23, 2 AM $ 0.0464
-1.90%
$ 3.93 million $ 59,875
Feb 23, 1 AM $ 0.0473
-3.27%
$ 4 million $ 60,647
Feb 23, 12 AM $ 0.0489
-0.96%
$ 4.14 million $ 60,638
Feb 22, 11 PM $ 0.0494
+0.15%
$ 4.18 million $ 61,285
Feb 22, 10 PM $ 0.0495
+0.57%
$ 4.19 million $ 61,616
Feb 22, 9 PM $ 0.0491
-0.24%
$ 4.16 million $ 60,839
Feb 22, 8 PM $ 0.0492
-0.51%
$ 4.17 million $ 61,798
Feb 22, 7 PM $ 0.0495
+0.66%
$ 4.19 million $ 62,084
Feb 22, 6 PM $ 0.0492
-0.13%
$ 4.17 million $ 61,844
Feb 22, 5 PM $ 0.0492
-0.11%
$ 4.16 million $ 62,322
Feb 22, 4 PM $ 0.0493
-0.15%
$ 4.17 million $ 62,194
Feb 22, 3 PM $ 0.0494
+0.26%
$ 4.18 million $ 62,416
Feb 22, 2 PM $ 0.0493
-0.31%
$ 4.17 million $ 62,257
Feb 22, 1 PM $ 0.0493
-1.77%
$ 4.18 million $ 61,890
Feb 22, 12 PM $ 0.0501
-1.12%
$ 4.24 million $ 61,190
Feb 22, 11 AM $ 0.0507
+0.54%
$ 4.29 million $ 61,534
Feb 22, 10 AM $ 0.0504
-0.31%
$ 4.26 million $ 61,571
Feb 22, 9 AM $ 0.0506
+0.57%
$ 4.29 million $ 61,441
Feb 22, 8 AM $ 0.0505
+0.72%
$ 4.27 million $ 60,639
Feb 22, 7 AM $ 0.0501
-0.37%
$ 4.24 million $ 60,947
Feb 22, 6 AM $ 0.0503
+0.11%
$ 4.26 million $ 60,825
Feb 22, 5 AM $ 0.0502
-0.18%
$ 4.24 million $ 60,333
Feb 22, 4 AM $ 0.0501
-0.26%
$ 4.24 million $ 60,418
Feb 22, 3 AM $ 0.0503
+0.15%
$ 4.26 million $ 60,027
Feb 22, 2 AM $ 0.0501
+0.13%
$ 4.24 million $ 60,315
Feb 22, 1 AM $ 0.0501
-0.13%
$ 4.25 million $ 59,633
Feb 22, 12 AM $ 0.0501
-0.46%
$ 4.24 million $ 59,030
Feb 21, 11 PM $ 0.0502
+0.31%
$ 4.25 million $ 58,691
Feb 21, 10 PM $ 0.0501
-0.31%
$ 4.24 million $ 58,033
Feb 21, 9 PM $ 0.0503
+0.02%
$ 4.25 million $ 58,274
Feb 21, 8 PM $ 0.0502
-0.09%
$ 4.23 million $ 57,964
Feb 21, 7 PM $ 0.0502
+0.09%
$ 4.25 million $ 57,203
Feb 21, 6 PM $ 0.0501
+0.04%
$ 4.24 million $ 57,659
Feb 21, 5 PM $ 0.0501
+0.15%
$ 4.24 million $ 57,392
Feb 21, 4 PM $ 0.0501
-0.20%
$ 4.24 million $ 57,028
Feb 21, 3 PM $ 0.0503
+0.09%
$ 4.25 million $ 56,334
Feb 21, 2 PM $ 0.0502
+0.13%
$ 4.25 million $ 56,943
Feb 21, 1 PM $ 0.05
-0.18%
$ 4.24 million $ 57,557
Feb 21, 12 PM $ 0.0501
+0.15%
$ 4.24 million $ 58,250
Feb 21, 11 AM $ 0.0501
-0.09%
$ 4.24 million $ 58,597
Feb 21, 10 AM $ 0.0501
-0.15%
$ 4.24 million $ 58,304
Feb 21, 9 AM $ 0.0503
+0.31%
$ 4.26 million $ 58,109