Botto Historical Data

BOTTO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.105
+0.86%
$ 8.58 million $ 55,108
Dec 11, 6 PM $ 0.104
+1.44%
$ 8.51 million $ 55,738
Dec 11, 5 PM $ 0.103
-2.82%
$ 8.39 million $ 55,821
Dec 11, 4 PM $ 0.106
-0.53%
$ 8.63 million $ 56,287
Dec 11, 3 PM $ 0.106
+1.23%
$ 8.69 million $ 56,819
Dec 11, 2 PM $ 0.105
-0.96%
$ 8.58 million $ 57,306
Dec 11, 1 PM $ 0.106
-0.42%
$ 8.65 million $ 57,596
Dec 11, 12 PM $ 0.106
+0.72%
$ 8.67 million $ 57,774
Dec 11, 11 AM $ 0.106
+0.38%
$ 8.61 million $ 57,164
Dec 11, 10 AM $ 0.105
-0.49%
$ 8.58 million $ 58,137
Dec 11, 9 AM $ 0.106
-0.65%
$ 8.62 million $ 58,417
Dec 11, 8 AM $ 0.106
+1.16%
$ 8.68 million $ 58,650
Dec 11, 7 AM $ 0.105
-0.76%
$ 8.58 million $ 58,486
Dec 11, 6 AM $ 0.106
+0.75%
$ 8.64 million $ 58,750
Dec 11, 5 AM $ 0.105
-0.49%
$ 8.57 million $ 58,026
Dec 11, 4 AM $ 0.106
-0.03%
$ 8.61 million $ 58,351
Dec 11, 3 AM $ 0.106
-1.77%
$ 8.61 million $ 58,116
Dec 11, 2 AM $ 0.107
+0.24%
$ 8.77 million $ 57,566
Dec 11, 1 AM $ 0.107
+0.34%
$ 8.75 million $ 57,635
Dec 11, 12 AM $ 0.109
-0.40%
$ 8.88 million $ 58,100
Dec 10, 11 PM $ 0.11
-1.77%
$ 8.97 million $ 58,547
Dec 10, 10 PM $ 0.112
+1.17%
$ 9.13 million $ 58,518
Dec 10, 9 PM $ 0.111
+0.06%
$ 9.03 million $ 60,800
Dec 10, 8 PM $ 0.111
-1.02%
$ 9.03 million $ 60,372
Dec 10, 7 PM $ 0.112
+0.70%
$ 9.12 million $ 60,035
Dec 10, 6 PM $ 0.111
+0.86%
$ 9.06 million $ 59,863
Dec 10, 5 PM $ 0.11
+0.14%
$ 8.98 million $ 59,822
Dec 10, 4 PM $ 0.11
+1.34%
$ 8.97 million $ 60,141
Dec 10, 3 PM $ 0.108
+0.38%
$ 8.85 million $ 59,720
Dec 10, 2 PM $ 0.108
-0.49%
$ 8.81 million $ 59,179
Dec 10, 1 PM $ 0.109
+0.02%
$ 8.88 million $ 58,940
Dec 10, 12 PM $ 0.109
+1.34%
$ 8.88 million $ 58,628
Dec 10, 11 AM $ 0.107
-0.54%
$ 8.76 million $ 58,502
Dec 10, 10 AM $ 0.108
-1.99%
$ 8.8 million $ 58,409
Dec 10, 9 AM $ 0.11
+1.54%
$ 8.97 million $ 58,400
Dec 10, 8 AM $ 0.109
+0.58%
$ 8.86 million $ 57,781
Dec 10, 7 AM $ 0.108
+0.27%
$ 8.83 million $ 57,364
Dec 10, 6 AM $ 0.108
-0.19%
$ 8.81 million $ 57,171
Dec 10, 5 AM $ 0.108
+0.70%
$ 8.82 million $ 57,557
Dec 10, 4 AM $ 0.107
+0.10%
$ 8.75 million $ 57,760
Dec 10, 3 AM $ 0.107
+0.36%
$ 8.74 million $ 57,407
Dec 10, 2 AM $ 0.107
-0.40%
$ 8.7 million $ 57,509
Dec 10, 1 AM $ 0.107
-0.78%
$ 8.72 million $ 56,695
Dec 10, 12 AM $ 0.108
+0.72%
$ 8.79 million $ 56,546
Dec 9, 11 PM $ 0.107
-1.19%
$ 8.71 million $ 56,465
Dec 9, 10 PM $ 0.108
-0.94%
$ 8.81 million $ 56,303
Dec 9, 9 PM $ 0.109
-0.31%
$ 8.9 million $ 54,340
Dec 9, 8 PM $ 0.11
-0.57%
$ 8.94 million $ 55,138
Dec 9, 7 PM $ 0.11
+1.05%
$ 8.99 million $ 56,221
Dec 9, 6 PM $ 0.109
+1.20%
$ 8.9 million $ 56,012