Botto Historical Data

BOTTO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.109
+1.20%
$ 8.9 million $ 56,012
Dec 9, 5 PM $ 0.108
+1.04%
$ 8.79 million $ 56,145
Dec 9, 4 PM $ 0.106
+1.35%
$ 8.69 million $ 55,356
Dec 9, 3 PM $ 0.105
+3.59%
$ 8.55 million $ 55,694
Dec 9, 2 PM $ 0.101
-0.46%
$ 8.25 million $ 56,160
Dec 9, 1 PM $ 0.102
+0.25%
$ 8.3 million $ 55,844
Dec 9, 12 PM $ 0.101
+0.99%
$ 8.26 million $ 55,761
Dec 9, 11 AM $ 0.1
-0.13%
$ 8.18 million $ 56,246
Dec 9, 10 AM $ 0.1
-1.38%
$ 8.19 million $ 56,262
Dec 9, 9 AM $ 0.102
+0.04%
$ 8.3 million $ 56,494
Dec 9, 8 AM $ 0.102
-1.08%
$ 8.31 million $ 56,725
Dec 9, 7 AM $ 0.103
+0.41%
$ 8.41 million $ 57,258
Dec 9, 6 AM $ 0.103
+1.91%
$ 8.28 million $ 57,709
Dec 9, 5 AM $ 0.101
-2.45%
$ 8.12 million $ 57,234
Dec 9, 4 AM $ 0.103
+2.28%
$ 8.32 million $ 57,005
Dec 9, 3 AM $ 0.101
-1.51%
$ 8.13 million $ 56,701
Dec 9, 2 AM $ 0.102
-0.59%
$ 8.24 million $ 56,884
Dec 9, 1 AM $ 0.103
-0.40%
$ 8.29 million $ 57,606
Dec 9, 12 AM $ 0.103
-0.12%
$ 8.32 million $ 57,961
Dec 8, 11 PM $ 0.103
+0.21%
$ 8.33 million $ 57,732
Dec 8, 10 PM $ 0.103
+2.75%
$ 8.31 million $ 58,012
Dec 8, 9 PM $ 0.1
-0.12%
$ 8.09 million $ 58,331
Dec 8, 8 PM $ 0.1
-1.23%
$ 8.1 million $ 58,078
Dec 8, 7 PM $ 0.101
-0.66%
$ 8.12 million $ 57,233
Dec 8, 6 PM $ 0.101
+0.16%
$ 8.17 million $ 57,075
Dec 8, 5 PM $ 0.101
-0.97%
$ 8.15 million $ 56,797
Dec 8, 4 PM $ 0.102
-1.59%
$ 8.23 million $ 56,892
Dec 8, 3 PM $ 0.104
-1.56%
$ 8.37 million $ 56,289
Dec 8, 2 PM $ 0.105
+0.77%
$ 8.5 million $ 56,540
Dec 8, 1 PM $ 0.105
+0.47%
$ 8.46 million $ 57,382
Dec 8, 12 PM $ 0.104
-2.39%
$ 8.42 million $ 58,033
Dec 8, 11 AM $ 0.107
+0.92%
$ 8.64 million $ 57,734
Dec 8, 10 AM $ 0.106
-0.90%
$ 8.55 million $ 56,847
Dec 8, 9 AM $ 0.107
-0.07%
$ 8.63 million $ 56,899
Dec 8, 8 AM $ 0.107
+1.05%
$ 8.64 million $ 56,476
Dec 8, 7 AM $ 0.106
-1.08%
$ 8.55 million $ 56,241
Dec 8, 6 AM $ 0.107
+1.21%
$ 8.65 million $ 56,458
Dec 8, 5 AM $ 0.106
+0.04%
$ 8.53 million $ 56,446
Dec 8, 4 AM $ 0.106
-0.12%
$ 8.54 million $ 56,549
Dec 8, 3 AM $ 0.106
-0.16%
$ 8.54 million $ 56,562
Dec 8, 2 AM $ 0.106
-0.05%
$ 8.55 million $ 56,147
Dec 8, 1 AM $ 0.106
-0.04%
$ 8.55 million $ 56,025
Dec 8, 12 AM $ 0.106
-1.04%
$ 8.56 million $ 55,609
Dec 7, 11 PM $ 0.107
+0.06%
$ 8.64 million $ 55,866
Dec 7, 10 PM $ 0.107
-1.31%
$ 8.65 million $ 55,449
Dec 7, 9 PM $ 0.108
+0.43%
$ 8.75 million $ 54,918
Dec 7, 8 PM $ 0.108
-0.78%
$ 8.72 million $ 55,036
Dec 7, 7 PM $ 0.109
-0.35%
$ 8.78 million $ 55,637
Dec 7, 6 PM $ 0.109
+4.46%
$ 8.8 million $ 55,145
Dec 7, 5 PM $ 0.104
+0.92%
$ 8.42 million $ 55,109