Botto Historical Data

BOTTO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.104
+0.92%
$ 8.42 million $ 55,109
Dec 7, 4 PM $ 0.103
-0.31%
$ 8.34 million $ 55,390
Dec 7, 3 PM $ 0.104
-0.72%
$ 8.36 million $ 56,005
Dec 7, 2 PM $ 0.104
+0.07%
$ 8.39 million $ 55,643
Dec 7, 1 PM $ 0.104
-1.35%
$ 8.39 million $ 55,467
Dec 7, 12 PM $ 0.105
+0.61%
$ 8.49 million $ 55,294
Dec 7, 11 AM $ 0.105
-0.29%
$ 8.43 million $ 55,651
Dec 7, 10 AM $ 0.105
+0.34%
$ 8.48 million $ 56,786
Dec 7, 9 AM $ 0.105
-0.29%
$ 8.46 million $ 56,871
Dec 7, 8 AM $ 0.105
+0.06%
$ 8.49 million $ 57,387
Dec 7, 7 AM $ 0.105
+0.57%
$ 8.49 million $ 57,550
Dec 7, 6 AM $ 0.104
-0.49%
$ 8.44 million $ 57,050
Dec 7, 5 AM $ 0.105
+0.04%
$ 8.48 million $ 57,233
Dec 7, 4 AM $ 0.105
+0.21%
$ 8.45 million $ 57,180
Dec 7, 3 AM $ 0.104
-0.73%
$ 8.44 million $ 57,368
Dec 7, 2 AM $ 0.105
+0.09%
$ 8.49 million $ 57,395
Dec 7, 1 AM $ 0.105
+0.15%
$ 8.48 million $ 57,462
Dec 7, 12 AM $ 0.105
-1.88%
$ 8.46 million $ 57,954
Dec 6, 11 PM $ 0.107
+0.25%
$ 8.63 million $ 57,702
Dec 6, 10 PM $ 0.107
-0.44%
$ 8.6 million $ 58,478
Dec 6, 9 PM $ 0.107
+0.67%
$ 8.65 million $ 58,513
Dec 6, 8 PM $ 0.106
+0.04%
$ 8.6 million $ 58,581
Dec 6, 7 PM $ 0.106
-0.14%
$ 8.58 million $ 58,311
Dec 6, 6 PM $ 0.106
-0.61%
$ 8.59 million $ 59,270
Dec 6, 5 PM $ 0.107
-0.21%
$ 8.65 million $ 59,057
Dec 6, 4 PM $ 0.107
-0.03%
$ 8.66 million $ 59,101
Dec 6, 3 PM $ 0.108
+0.14%
$ 8.68 million $ 59,207
Dec 6, 2 PM $ 0.107
+1.85%
$ 8.67 million $ 59,764
Dec 6, 1 PM $ 0.105
+0.11%
$ 8.51 million $ 59,455
Dec 6, 12 PM $ 0.105
+0.21%
$ 8.5 million $ 59,456
Dec 6, 11 AM $ 0.105
-0.07%
$ 8.48 million $ 59,112
Dec 6, 10 AM $ 0.105
-0.23%
$ 8.48 million $ 58,540
Dec 6, 9 AM $ 0.105
-0.20%
$ 8.5 million $ 58,024
Dec 6, 8 AM $ 0.105
-0.20%
$ 8.51 million $ 57,576
Dec 6, 7 AM $ 0.105
-0.02%
$ 8.51 million $ 58,035
Dec 6, 6 AM $ 0.105
-0.27%
$ 8.51 million $ 58,423
Dec 6, 5 AM $ 0.106
+0.00%
$ 8.52 million $ 58,073
Dec 6, 4 AM $ 0.106
+0.16%
$ 8.52 million $ 58,153
Dec 6, 3 AM $ 0.105
-0.06%
$ 8.49 million $ 57,748
Dec 6, 2 AM $ 0.105
-0.03%
$ 8.51 million $ 58,076
Dec 6, 1 AM $ 0.105
-0.18%
$ 8.51 million $ 58,435
Dec 6, 12 AM $ 0.106
+0.03%
$ 8.52 million $ 57,921
Dec 5, 11 PM $ 0.106
+0.41%
$ 8.53 million $ 58,303
Dec 5, 10 PM $ 0.105
-0.57%
$ 8.49 million $ 57,836
Dec 5, 9 PM $ 0.106
+0.36%
$ 8.54 million $ 57,514
Dec 5, 8 PM $ 0.105
-0.19%
$ 8.51 million $ 57,494
Dec 5, 7 PM $ 0.106
+0.55%
$ 8.53 million $ 57,767
Dec 5, 6 PM $ 0.106
-0.26%
$ 8.52 million $ 59,182
Dec 5, 5 PM $ 0.106
-3.33%
$ 8.54 million $ 59,717
Dec 5, 4 PM $ 0.11
-1.51%
$ 8.84 million $ 59,654