Botto Historical Data

BOTTO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.106
-3.33%
$ 8.54 million $ 59,717
Dec 5, 4 PM $ 0.11
-1.51%
$ 8.84 million $ 59,654
Dec 5, 3 PM $ 0.111
+0.32%
$ 8.97 million $ 59,296
Dec 5, 2 PM $ 0.111
-0.08%
$ 8.94 million $ 58,884
Dec 5, 1 PM $ 0.111
-2.88%
$ 8.94 million $ 58,615
Dec 5, 12 PM $ 0.114
+0.11%
$ 9.2 million $ 58,510
Dec 5, 11 AM $ 0.114
+0.11%
$ 9.2 million $ 58,383
Dec 5, 10 AM $ 0.114
+0.28%
$ 9.19 million $ 58,413
Dec 5, 9 AM $ 0.114
+0.17%
$ 9.18 million $ 58,696
Dec 5, 8 AM $ 0.114
+0.11%
$ 9.18 million $ 58,913
Dec 5, 7 AM $ 0.113
-0.13%
$ 9.16 million $ 58,605
Dec 5, 6 AM $ 0.114
+0.50%
$ 9.17 million $ 57,813
Dec 5, 5 AM $ 0.113
-0.01%
$ 9.12 million $ 58,288
Dec 5, 4 AM $ 0.113
-0.05%
$ 9.13 million $ 57,451
Dec 5, 3 AM $ 0.113
-0.21%
$ 9.12 million $ 57,944
Dec 5, 2 AM $ 0.113
+0.32%
$ 9.14 million $ 57,763
Dec 5, 1 AM $ 0.113
+1.92%
$ 9.11 million $ 57,384
Dec 5, 12 AM $ 0.111
-0.78%
$ 8.95 million $ 57,156
Dec 4, 11 PM $ 0.112
+0.41%
$ 9 million $ 56,834
Dec 4, 10 PM $ 0.111
-1.69%
$ 8.97 million $ 56,427
Dec 4, 9 PM $ 0.113
+1.36%
$ 9.13 million $ 56,986
Dec 4, 8 PM $ 0.112
-1.12%
$ 9 million $ 57,039
Dec 4, 7 PM $ 0.113
-0.25%
$ 9.1 million $ 56,186
Dec 4, 6 PM $ 0.113
-0.03%
$ 9.13 million $ 54,548
Dec 4, 5 PM $ 0.113
-0.45%
$ 9.13 million $ 54,685
Dec 4, 4 PM $ 0.114
-0.26%
$ 9.18 million $ 54,602
Dec 4, 3 PM $ 0.114
+0.87%
$ 9.2 million $ 54,632
Dec 4, 2 PM $ 0.113
-0.43%
$ 9.12 million $ 54,703
Dec 4, 1 PM $ 0.114
+0.86%
$ 9.18 million $ 55,042
Dec 4, 12 PM $ 0.113
-0.15%
$ 9.11 million $ 55,197
Dec 4, 11 AM $ 0.113
+0.04%
$ 9.11 million $ 54,854
Dec 4, 10 AM $ 0.113
-1.21%
$ 9.11 million $ 54,808
Dec 4, 9 AM $ 0.114
+1.29%
$ 9.22 million $ 55,024
Dec 4, 8 AM $ 0.113
-1.93%
$ 9.11 million $ 54,591
Dec 4, 7 AM $ 0.115
+0.57%
$ 9.28 million $ 54,255
Dec 4, 6 AM $ 0.114
-0.45%
$ 9.24 million $ 54,899
Dec 4, 5 AM $ 0.115
+1.75%
$ 9.29 million $ 54,465
Dec 4, 4 AM $ 0.113
-1.63%
$ 9.13 million $ 55,003
Dec 4, 3 AM $ 0.115
+0.04%
$ 9.27 million $ 54,736
Dec 4, 2 AM $ 0.115
+0.83%
$ 9.27 million $ 54,691
Dec 4, 1 AM $ 0.114
+1.48%
$ 9.2 million $ 54,892
Dec 4, 12 AM $ 0.112
-2.34%
$ 9.07 million $ 54,930
Dec 3, 11 PM $ 0.113
+0.65%
$ 9.11 million $ 55,085
Dec 3, 10 PM $ 0.112
-0.01%
$ 9.06 million $ 54,924
Dec 3, 9 PM $ 0.112
+0.06%
$ 9.06 million $ 54,665
Dec 3, 8 PM $ 0.112
-0.44%
$ 9.05 million $ 54,274
Dec 3, 7 PM $ 0.113
+0.58%
$ 9.09 million $ 54,649
Dec 3, 6 PM $ 0.112
+2.37%
$ 9.04 million $ 54,971
Dec 3, 5 PM $ 0.109
+0.46%
$ 8.84 million $ 54,276
Dec 3, 4 PM $ 0.109
-0.26%
$ 8.81 million $ 53,946