Botto Historical Data

BOTTO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.109
-0.26%
$ 8.81 million $ 53,946
Dec 3, 3 PM $ 0.109
+0.33%
$ 8.82 million $ 54,209
Dec 3, 2 PM $ 0.109
+0.31%
$ 8.8 million $ 53,574
Dec 3, 1 PM $ 0.109
-1.33%
$ 8.76 million $ 54,194
Dec 3, 12 PM $ 0.11
+0.82%
$ 8.89 million $ 53,832
Dec 3, 11 AM $ 0.109
-0.72%
$ 8.82 million $ 54,153
Dec 3, 10 AM $ 0.11
+0.90%
$ 8.88 million $ 54,604
Dec 3, 9 AM $ 0.109
-0.04%
$ 8.81 million $ 54,696
Dec 3, 8 AM $ 0.109
-0.80%
$ 8.81 million $ 54,961
Dec 3, 7 AM $ 0.11
+0.16%
$ 8.89 million $ 55,204
Dec 3, 6 AM $ 0.11
-0.11%
$ 8.88 million $ 55,017
Dec 3, 5 AM $ 0.11
+1.78%
$ 8.87 million $ 55,379
Dec 3, 4 AM $ 0.108
+0.96%
$ 8.73 million $ 55,660
Dec 3, 3 AM $ 0.107
+0.16%
$ 8.64 million $ 56,004
Dec 3, 2 AM $ 0.107
-0.09%
$ 8.64 million $ 57,778
Dec 3, 1 AM $ 0.107
+0.15%
$ 8.64 million $ 57,608
Dec 3, 12 AM $ 0.107
-0.33%
$ 8.63 million $ 57,639
Dec 2, 11 PM $ 0.107
-0.33%
$ 8.64 million $ 57,867
Dec 2, 10 PM $ 0.107
+0.29%
$ 8.67 million $ 58,808
Dec 2, 9 PM $ 0.107
-0.49%
$ 8.64 million $ 58,833
Dec 2, 8 PM $ 0.107
+0.38%
$ 8.67 million $ 59,220
Dec 2, 7 PM $ 0.107
+0.08%
$ 8.64 million $ 59,657
Dec 2, 6 PM $ 0.107
-0.04%
$ 8.63 million $ 59,347
Dec 2, 5 PM $ 0.107
-0.35%
$ 8.64 million $ 59,999
Dec 2, 4 PM $ 0.107
+0.91%
$ 8.66 million $ 60,442
Dec 2, 3 PM $ 0.106
+3.44%
$ 8.59 million $ 60,735
Dec 2, 2 PM $ 0.103
+2.08%
$ 8.31 million $ 60,846
Dec 2, 1 PM $ 0.101
+0.24%
$ 8.14 million $ 60,236
Dec 2, 12 PM $ 0.101
-0.22%
$ 8.12 million $ 60,609
Dec 2, 11 AM $ 0.101
+0.33%
$ 8.12 million $ 61,626
Dec 2, 10 AM $ 0.1
-0.12%
$ 8.1 million $ 61,173
Dec 2, 9 AM $ 0.101
+0.48%
$ 8.12 million $ 61,088
Dec 2, 8 AM $ 0.1
-0.11%
$ 8.08 million $ 60,949
Dec 2, 7 AM $ 0.1
-0.57%
$ 8.09 million $ 60,514
Dec 2, 6 AM $ 0.101
+0.12%
$ 8.14 million $ 60,739
Dec 2, 5 AM $ 0.101
-0.70%
$ 8.13 million $ 61,143
Dec 2, 4 AM $ 0.102
+0.70%
$ 8.19 million $ 60,428
Dec 2, 3 AM $ 0.101
+0.37%
$ 8.13 million $ 60,354
Dec 2, 2 AM $ 0.1
-0.37%
$ 8.1 million $ 59,092
Dec 2, 1 AM $ 0.101
-0.91%
$ 8.14 million $ 59,065
Dec 2, 12 AM $ 0.102
+0.26%
$ 8.2 million $ 59,120
Dec 1, 11 PM $ 0.101
+0.93%
$ 8.19 million $ 59,062
Dec 1, 10 PM $ 0.1
+0.15%
$ 8.1 million $ 58,907
Dec 1, 9 PM $ 0.1
+1.67%
$ 8.1 million $ 58,875
Dec 1, 8 PM $ 0.0989
+1.18%
$ 7.99 million $ 58,688
Dec 1, 7 PM $ 0.0976
-0.01%
$ 7.88 million $ 58,211
Dec 1, 6 PM $ 0.0976
-0.77%
$ 7.88 million $ 58,337
Dec 1, 5 PM $ 0.0984
+0.26%
$ 7.94 million $ 58,323
Dec 1, 4 PM $ 0.0981
-0.87%
$ 7.92 million $ 57,879
Dec 1, 3 PM $ 0.099
-2.93%
$ 7.99 million $ 57,468