Botto Historical Data

BOTTO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.099
-2.93%
$ 7.99 million $ 57,468
Dec 1, 2 PM $ 0.102
-0.61%
$ 8.22 million $ 57,152
Dec 1, 1 PM $ 0.102
+0.00%
$ 8.26 million $ 56,531
Dec 1, 12 PM $ 0.102
+0.71%
$ 8.25 million $ 56,595
Dec 1, 11 AM $ 0.102
-0.25%
$ 8.2 million $ 55,825
Dec 1, 10 AM $ 0.102
-0.19%
$ 8.23 million $ 55,868
Dec 1, 9 AM $ 0.102
-0.36%
$ 8.24 million $ 55,379
Dec 1, 8 AM $ 0.103
+0.53%
$ 8.28 million $ 55,966
Dec 1, 7 AM $ 0.102
-2.26%
$ 8.22 million $ 56,282
Dec 1, 6 AM $ 0.104
-0.09%
$ 8.4 million $ 55,771
Dec 1, 5 AM $ 0.103
-1.67%
$ 8.29 million $ 55,226
Dec 1, 4 AM $ 0.104
+2.09%
$ 8.44 million $ 55,684
Dec 1, 3 AM $ 0.102
+1.10%
$ 8.28 million $ 55,154
Dec 1, 2 AM $ 0.101
-3.84%
$ 8.18 million $ 54,442
Dec 1, 1 AM $ 0.106
+0.13%
$ 8.53 million $ 54,166
Dec 1, 12 AM $ 0.106
-2.42%
$ 8.53 million $ 54,173
Nov 30, 11 PM $ 0.108
-1.40%
$ 8.74 million $ 53,355
Nov 30, 10 PM $ 0.11
-0.25%
$ 8.86 million $ 53,407
Nov 30, 9 PM $ 0.11
+0.47%
$ 8.88 million $ 52,819
Nov 30, 8 PM $ 0.109
+0.15%
$ 8.83 million $ 53,028
Nov 30, 7 PM $ 0.109
-0.23%
$ 8.82 million $ 53,182
Nov 30, 6 PM $ 0.109
-0.44%
$ 8.84 million $ 52,887
Nov 30, 5 PM $ 0.11
+0.00%
$ 8.89 million $ 52,912
Nov 30, 4 PM $ 0.11
+0.96%
$ 8.89 million $ 53,426
Nov 30, 3 PM $ 0.109
-1.10%
$ 8.79 million $ 53,451
Nov 30, 2 PM $ 0.11
-0.24%
$ 8.86 million $ 54,125
Nov 30, 1 PM $ 0.11
+0.48%
$ 8.89 million $ 54,565
Nov 30, 12 PM $ 0.109
+0.05%
$ 8.84 million $ 54,743
Nov 30, 11 AM $ 0.109
+0.65%
$ 8.82 million $ 55,007
Nov 30, 10 AM $ 0.109
-0.48%
$ 8.77 million $ 55,207
Nov 30, 9 AM $ 0.109
+0.60%
$ 8.8 million $ 55,101
Nov 30, 8 AM $ 0.108
-0.75%
$ 8.75 million $ 54,845
Nov 30, 7 AM $ 0.109
+0.11%
$ 8.82 million $ 55,122
Nov 30, 6 AM $ 0.109
+0.08%
$ 8.81 million $ 55,109
Nov 30, 5 AM $ 0.109
-0.33%
$ 8.79 million $ 54,735
Nov 30, 4 AM $ 0.109
+0.59%
$ 8.82 million $ 54,491
Nov 30, 3 AM $ 0.109
-0.16%
$ 8.77 million $ 55,289
Nov 30, 2 AM $ 0.109
+0.38%
$ 8.78 million $ 56,107
Nov 30, 1 AM $ 0.108
-2.43%
$ 8.75 million $ 56,793
Nov 30, 12 AM $ 0.112
-0.60%
$ 9.03 million $ 57,342
Nov 29, 11 PM $ 0.112
-0.81%
$ 9.08 million $ 57,868
Nov 29, 10 PM $ 0.113
-0.05%
$ 9.15 million $ 57,972
Nov 29, 9 PM $ 0.113
+0.01%
$ 9.15 million $ 58,882
Nov 29, 8 PM $ 0.113
+0.38%
$ 9.14 million $ 58,419
Nov 29, 7 PM $ 0.113
-0.03%
$ 9.11 million $ 59,127
Nov 29, 6 PM $ 0.113
-0.29%
$ 9.11 million $ 59,296
Nov 29, 5 PM $ 0.113
-0.20%
$ 9.14 million $ 59,392
Nov 29, 4 PM $ 0.113
-0.17%
$ 9.15 million $ 59,477
Nov 29, 3 PM $ 0.114
+0.09%
$ 9.17 million $ 59,983
Nov 29, 2 PM $ 0.114
-0.51%
$ 9.17 million $ 60,166