Botto Historical Data

BOTTO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.114
-0.51%
$ 9.17 million $ 60,166
Nov 29, 1 PM $ 0.114
+0.65%
$ 9.22 million $ 60,001
Nov 29, 12 PM $ 0.113
+0.04%
$ 9.15 million $ 59,516
Nov 29, 11 AM $ 0.113
-0.19%
$ 9.17 million $ 59,377
Nov 29, 10 AM $ 0.114
-0.51%
$ 9.18 million $ 59,055
Nov 29, 9 AM $ 0.114
+0.46%
$ 9.22 million $ 59,685
Nov 29, 8 AM $ 0.114
-0.24%
$ 9.19 million $ 59,407
Nov 29, 7 AM $ 0.114
+0.34%
$ 9.22 million $ 59,652
Nov 29, 6 AM $ 0.114
-0.19%
$ 9.2 million $ 59,970
Nov 29, 5 AM $ 0.114
+0.21%
$ 9.21 million $ 60,426
Nov 29, 4 AM $ 0.114
+0.22%
$ 9.2 million $ 60,942
Nov 29, 3 AM $ 0.114
-0.39%
$ 9.18 million $ 60,869
Nov 29, 2 AM $ 0.114
-0.33%
$ 9.22 million $ 60,333
Nov 29, 1 AM $ 0.115
+0.75%
$ 9.25 million $ 59,767
Nov 29, 12 AM $ 0.114
+0.08%
$ 9.19 million $ 59,353
Nov 28, 11 PM $ 0.114
-0.52%
$ 9.18 million $ 59,182
Nov 28, 10 PM $ 0.114
-0.08%
$ 9.23 million $ 58,657
Nov 28, 9 PM $ 0.114
+0.82%
$ 9.24 million $ 58,171
Nov 28, 8 PM $ 0.113
-0.01%
$ 9.16 million $ 59,033
Nov 28, 7 PM $ 0.113
+0.02%
$ 9.16 million $ 58,215
Nov 28, 6 PM $ 0.113
+0.02%
$ 9.16 million $ 58,127
Nov 28, 5 PM $ 0.113
-0.51%
$ 9.16 million $ 57,694
Nov 28, 4 PM $ 0.114
-1.62%
$ 9.22 million $ 57,402
Nov 28, 3 PM $ 0.116
-0.22%
$ 9.38 million $ 56,330
Nov 28, 2 PM $ 0.116
+0.12%
$ 9.39 million $ 56,249
Nov 28, 1 PM $ 0.116
+0.56%
$ 9.38 million $ 56,605
Nov 28, 12 PM $ 0.116
-0.04%
$ 9.33 million $ 56,910
Nov 28, 11 AM $ 0.116
-0.15%
$ 9.34 million $ 56,461
Nov 28, 10 AM $ 0.116
+1.14%
$ 9.35 million $ 56,263
Nov 28, 9 AM $ 0.114
+0.49%
$ 9.24 million $ 56,200
Nov 28, 8 AM $ 0.114
+1.25%
$ 9.19 million $ 56,373
Nov 28, 7 AM $ 0.112
-0.02%
$ 9.07 million $ 56,189
Nov 28, 6 AM $ 0.113
+0.00%
$ 9.12 million $ 56,028
Nov 28, 5 AM $ 0.113
-0.78%
$ 9.13 million $ 55,961
Nov 28, 4 AM $ 0.114
+0.85%
$ 9.2 million $ 55,820
Nov 28, 3 AM $ 0.113
-1.15%
$ 9.12 million $ 55,805
Nov 28, 2 AM $ 0.114
+1.19%
$ 9.23 million $ 56,297
Nov 28, 1 AM $ 0.113
-0.58%
$ 9.12 million $ 57,132
Nov 28, 12 AM $ 0.114
-0.11%
$ 9.17 million $ 56,726
Nov 27, 11 PM $ 0.114
+0.85%
$ 9.18 million $ 58,526
Nov 27, 10 PM $ 0.114
+0.10%
$ 9.24 million $ 59,110
Nov 27, 9 PM $ 0.114
+0.91%
$ 9.22 million $ 59,581
Nov 27, 8 PM $ 0.113
+0.44%
$ 9.14 million $ 59,386
Nov 27, 7 PM $ 0.113
-0.43%
$ 9.1 million $ 59,819
Nov 27, 6 PM $ 0.113
+0.49%
$ 9.14 million $ 60,200
Nov 27, 5 PM $ 0.113
+0.02%
$ 9.1 million $ 60,061
Nov 27, 4 PM $ 0.113
-0.41%
$ 9.1 million $ 66,799
Nov 27, 3 PM $ 0.113
+0.30%
$ 9.13 million $ 68,421
Nov 27, 2 PM $ 0.113
-0.10%
$ 9.1 million $ 70,529
Nov 27, 1 PM $ 0.113
+0.23%
$ 9.11 million $ 71,610