Botto Historical Data

BOTTO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.113
+0.23%
$ 9.11 million $ 71,610
Nov 27, 12 PM $ 0.112
-1.04%
$ 9.08 million $ 71,919
Nov 27, 11 AM $ 0.114
+0.27%
$ 9.17 million $ 74,551
Nov 27, 10 AM $ 0.113
+0.52%
$ 9.15 million $ 79,672
Nov 27, 9 AM $ 0.113
-0.02%
$ 9.1 million $ 79,914
Nov 27, 8 AM $ 0.113
-0.68%
$ 9.1 million $ 80,369
Nov 27, 7 AM $ 0.113
+0.25%
$ 9.15 million $ 81,153
Nov 27, 6 AM $ 0.113
-0.85%
$ 9.13 million $ 81,231
Nov 27, 5 AM $ 0.113
-2.05%
$ 9.14 million $ 81,668
Nov 27, 4 AM $ 0.115
+0.30%
$ 9.33 million $ 82,997
Nov 27, 3 AM $ 0.115
+1.13%
$ 9.29 million $ 83,212
Nov 27, 2 AM $ 0.114
-2.78%
$ 9.19 million $ 83,560
Nov 27, 1 AM $ 0.117
-0.93%
$ 9.45 million $ 85,630
Nov 27, 12 AM $ 0.118
-2.85%
$ 9.53 million $ 87,088
Nov 26, 11 PM $ 0.122
-0.31%
$ 9.81 million $ 86,118
Nov 26, 10 PM $ 0.122
+0.56%
$ 9.84 million $ 85,917
Nov 26, 9 PM $ 0.121
-0.81%
$ 9.79 million $ 86,092
Nov 26, 8 PM $ 0.122
-0.56%
$ 9.87 million $ 86,397
Nov 26, 7 PM $ 0.123
-0.70%
$ 9.92 million $ 85,909
Nov 26, 6 PM $ 0.124
-0.49%
$ 10 million $ 86,330
Nov 26, 5 PM $ 0.124
+3.83%
$ 10.05 million $ 87,792
Nov 26, 4 PM $ 0.12
-2.21%
$ 9.68 million $ 81,879
Nov 26, 3 PM $ 0.123
+4.45%
$ 9.59 million $ 80,669
Nov 26, 2 PM $ 0.117
+2.70%
$ 9.48 million $ 78,053
Nov 26, 1 PM $ 0.114
+4.81%
$ 9.13 million $ 77,174
Nov 26, 12 PM $ 0.109
-0.20%
$ 8.8 million $ 76,585
Nov 26, 11 AM $ 0.118
+9.63%
$ 9.54 million $ 75,030
Nov 26, 10 AM $ 0.108
-2.70%
$ 8.7 million $ 70,539
Nov 26, 9 AM $ 0.111
+1.05%
$ 8.95 million $ 70,607
Nov 26, 8 AM $ 0.11
+3.64%
$ 8.85 million $ 70,495
Nov 26, 7 AM $ 0.106
+1.07%
$ 8.54 million $ 69,306
Nov 26, 6 AM $ 0.105
+0.53%
$ 8.46 million $ 69,235
Nov 26, 5 AM $ 0.104
+0.68%
$ 8.4 million $ 68,958
Nov 26, 4 AM $ 0.104
-0.13%
$ 8.36 million $ 68,642
Nov 26, 3 AM $ 0.104
+3.12%
$ 8.38 million $ 68,677
Nov 26, 2 AM $ 0.101
+9.58%
$ 8.12 million $ 68,485
Nov 26, 1 AM $ 0.0919
+1.33%
$ 7.42 million $ 65,344
Nov 26, 12 AM $ 0.0907
-0.43%
$ 7.32 million $ 65,199
Nov 25, 11 PM $ 0.0911
+0.25%
$ 7.36 million $ 65,238
Nov 25, 10 PM $ 0.0909
+1.19%
$ 7.32 million $ 64,778
Nov 25, 9 PM $ 0.0898
+0.07%
$ 7.25 million $ 64,794
Nov 25, 8 PM $ 0.0897
-0.18%
$ 7.24 million $ 64,500
Nov 25, 7 PM $ 0.0899
+0.33%
$ 7.26 million $ 64,688
Nov 25, 6 PM $ 0.0897
+2.03%
$ 7.24 million $ 64,724
Nov 25, 5 PM $ 0.0879
+1.36%
$ 7.1 million $ 64,502
Nov 25, 4 PM $ 0.0868
-0.81%
$ 7.01 million $ 63,972
Nov 25, 3 PM $ 0.0876
+1.07%
$ 7.06 million $ 63,469
Nov 25, 2 PM $ 0.0867
-0.22%
$ 7 million $ 63,810
Nov 25, 1 PM $ 0.0869
-0.16%
$ 7.02 million $ 63,917
Nov 25, 12 PM $ 0.087
+0.26%
$ 7.03 million $ 64,216