Botto Historical Data

BOTTO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.0869
-0.16%
$ 7.02 million $ 63,917
Nov 25, 12 PM $ 0.087
+0.26%
$ 7.03 million $ 64,216
Nov 25, 11 AM $ 0.0868
-0.81%
$ 7.01 million $ 64,760
Nov 25, 10 AM $ 0.0866
-1.09%
$ 6.99 million $ 64,338
Nov 25, 9 AM $ 0.0876
-0.26%
$ 7.07 million $ 63,805
Nov 25, 8 AM $ 0.0877
-0.06%
$ 7.08 million $ 63,499
Nov 25, 7 AM $ 0.0878
+0.86%
$ 7.09 million $ 63,813
Nov 25, 6 AM $ 0.087
-1.02%
$ 7.03 million $ 64,121
Nov 25, 5 AM $ 0.0878
+0.33%
$ 7.09 million $ 64,579
Nov 25, 4 AM $ 0.0875
-0.59%
$ 7.07 million $ 64,819
Nov 25, 3 AM $ 0.088
-0.02%
$ 7.11 million $ 64,737
Nov 25, 2 AM $ 0.088
-0.03%
$ 7.1 million $ 64,266
Nov 25, 1 AM $ 0.088
+0.01%
$ 7.11 million $ 64,119
Nov 25, 12 AM $ 0.088
-0.44%
$ 7.11 million $ 63,978
Nov 24, 11 PM $ 0.0883
+0.28%
$ 7.13 million $ 63,507
Nov 24, 10 PM $ 0.088
-0.22%
$ 7.1 million $ 64,296
Nov 24, 9 PM $ 0.0882
+0.07%
$ 7.12 million $ 63,955
Nov 24, 8 PM $ 0.0881
+0.14%
$ 7.11 million $ 64,125
Nov 24, 7 PM $ 0.0879
+1.23%
$ 7.1 million $ 64,512
Nov 24, 6 PM $ 0.0868
+1.93%
$ 7.01 million $ 64,432
Nov 24, 5 PM $ 0.0852
+1.46%
$ 6.88 million $ 64,011
Nov 24, 4 PM $ 0.0839
-0.11%
$ 6.78 million $ 64,103
Nov 24, 3 PM $ 0.084
+0.80%
$ 6.78 million $ 64,274
Nov 24, 2 PM $ 0.0834
-0.90%
$ 6.73 million $ 63,789
Nov 24, 1 PM $ 0.0842
-0.06%
$ 6.8 million $ 63,776
Nov 24, 12 PM $ 0.0841
+1.06%
$ 6.79 million $ 63,283
Nov 24, 11 AM $ 0.0834
-0.35%
$ 6.74 million $ 62,863
Nov 24, 10 AM $ 0.0837
-0.15%
$ 6.76 million $ 62,826
Nov 24, 9 AM $ 0.0841
-0.49%
$ 6.79 million $ 62,996
Nov 24, 8 AM $ 0.0845
+0.01%
$ 6.83 million $ 63,481
Nov 24, 7 AM $ 0.0845
+0.31%
$ 6.83 million $ 63,268
Nov 24, 6 AM $ 0.0843
+0.87%
$ 6.81 million $ 62,856
Nov 24, 5 AM $ 0.0837
+0.29%
$ 6.76 million $ 63,136
Nov 24, 4 AM $ 0.0834
+0.33%
$ 6.74 million $ 62,646
Nov 24, 3 AM $ 0.0831
-0.10%
$ 6.71 million $ 63,119
Nov 24, 2 AM $ 0.0831
+0.82%
$ 6.71 million $ 63,487
Nov 24, 1 AM $ 0.0824
-0.85%
$ 6.65 million $ 63,769
Nov 24, 12 AM $ 0.0832
+0.91%
$ 6.72 million $ 63,920
Nov 23, 11 PM $ 0.0825
-1.16%
$ 6.66 million $ 64,021
Nov 23, 10 PM $ 0.0834
-0.11%
$ 6.74 million $ 63,363
Nov 23, 9 PM $ 0.0834
+0.01%
$ 6.74 million $ 63,401
Nov 23, 8 PM $ 0.0834
+0.03%
$ 6.74 million $ 62,953
Nov 23, 7 PM $ 0.0835
+0.61%
$ 6.74 million $ 63,025
Nov 23, 6 PM $ 0.083
+0.65%
$ 6.7 million $ 62,743
Nov 23, 5 PM $ 0.0825
-0.73%
$ 6.66 million $ 62,399
Nov 23, 4 PM $ 0.0832
-0.97%
$ 6.72 million $ 62,163
Nov 23, 3 PM $ 0.0841
+1.46%
$ 6.79 million $ 62,295
Nov 23, 2 PM $ 0.0829
-0.02%
$ 6.69 million $ 61,806
Nov 23, 1 PM $ 0.0829
+0.23%
$ 6.69 million $ 61,192
Nov 23, 12 PM $ 0.0827
+0.27%
$ 6.68 million $ 61,711