Botto Historical Data

BOTTO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 0.0827
+0.27%
$ 6.68 million $ 61,711
Nov 23, 11 AM $ 0.0825
-0.08%
$ 6.66 million $ 61,791
Nov 23, 10 AM $ 0.0825
+0.19%
$ 6.66 million $ 61,613
Nov 23, 9 AM $ 0.0824
-0.36%
$ 6.65 million $ 61,973
Nov 23, 8 AM $ 0.0826
+0.20%
$ 6.67 million $ 61,941
Nov 23, 7 AM $ 0.0825
-0.57%
$ 6.66 million $ 61,857
Nov 23, 6 AM $ 0.083
-0.07%
$ 6.7 million $ 62,643
Nov 23, 5 AM $ 0.083
+0.08%
$ 6.7 million $ 62,038
Nov 23, 4 AM $ 0.0829
+0.78%
$ 6.7 million $ 62,097
Nov 23, 3 AM $ 0.0823
-0.15%
$ 6.64 million $ 61,991
Nov 23, 2 AM $ 0.0824
+0.00%
$ 6.65 million $ 61,691
Nov 23, 1 AM $ 0.0824
-0.04%
$ 6.66 million $ 61,415
Nov 23, 12 AM $ 0.0825
-0.74%
$ 6.66 million $ 61,148
Nov 22, 11 PM $ 0.083
-1.11%
$ 6.7 million $ 61,404
Nov 22, 10 PM $ 0.084
-1.03%
$ 6.78 million $ 62,487
Nov 22, 9 PM $ 0.0848
+1.27%
$ 6.85 million $ 62,934
Nov 22, 8 PM $ 0.0836
+5.04%
$ 6.75 million $ 63,119
Nov 22, 7 PM $ 0.0796
+0.58%
$ 6.43 million $ 62,895
Nov 22, 6 PM $ 0.0792
-0.23%
$ 6.4 million $ 62,910
Nov 22, 5 PM $ 0.0793
+0.81%
$ 6.41 million $ 62,777
Nov 22, 4 PM $ 0.0787
-0.18%
$ 6.36 million $ 62,687
Nov 22, 3 PM $ 0.0789
+0.47%
$ 6.37 million $ 62,567
Nov 22, 2 PM $ 0.0785
-0.35%
$ 6.34 million $ 62,758
Nov 22, 1 PM $ 0.0787
+0.20%
$ 6.35 million $ 63,285
Nov 22, 12 PM $ 0.0785
+0.09%
$ 6.34 million $ 62,741
Nov 22, 11 AM $ 0.0785
-0.11%
$ 6.34 million $ 62,683
Nov 22, 10 AM $ 0.0787
+0.28%
$ 6.35 million $ 62,241
Nov 22, 9 AM $ 0.0785
-0.80%
$ 6.33 million $ 61,994
Nov 22, 8 AM $ 0.0791
-0.70%
$ 6.39 million $ 62,182
Nov 22, 7 AM $ 0.0797
+0.15%
$ 6.44 million $ 62,280
Nov 22, 6 AM $ 0.0796
+0.01%
$ 6.43 million $ 61,312
Nov 22, 5 AM $ 0.0796
-0.19%
$ 6.43 million $ 61,469
Nov 22, 4 AM $ 0.0798
-0.08%
$ 6.44 million $ 61,382
Nov 22, 3 AM $ 0.0798
+1.57%
$ 6.45 million $ 61,283
Nov 22, 2 AM $ 0.0786
+0.02%
$ 6.35 million $ 61,378
Nov 22, 1 AM $ 0.0786
-0.26%
$ 6.35 million $ 61,490
Nov 22, 12 AM $ 0.0787
+0.21%
$ 6.36 million $ 61,958
Nov 21, 11 PM $ 0.0785
-0.09%
$ 6.34 million $ 62,270
Nov 21, 10 PM $ 0.0785
+0.04%
$ 6.34 million $ 61,522
Nov 21, 9 PM $ 0.0786
+0.07%
$ 6.35 million $ 61,060
Nov 21, 8 PM $ 0.0785
+0.06%
$ 6.34 million $ 60,354
Nov 21, 7 PM $ 0.0785
-0.41%
$ 6.34 million $ 59,775
Nov 21, 6 PM $ 0.0788
-0.30%
$ 6.36 million $ 59,197
Nov 21, 5 PM $ 0.079
+1.52%
$ 6.38 million $ 59,533
Nov 21, 4 PM $ 0.0778
+0.02%
$ 6.28 million $ 59,368
Nov 21, 3 PM $ 0.0778
+0.08%
$ 6.28 million $ 59,319
Nov 21, 2 PM $ 0.0777
+0.76%
$ 6.27 million $ 59,808
Nov 21, 1 PM $ 0.0778
+1.43%
$ 6.27 million $ 59,748
Nov 21, 12 PM $ 0.0765
+0.17%
$ 6.18 million $ 60,438
Nov 21, 11 AM $ 0.0765
+0.12%
$ 6.17 million $ 60,008